Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  zkApes ZAT | - | 6,36% | -11,28% | - | US$1.225,05 | - |
| 5652 |  Bandot Protocol BDT | US$0,00001793 | 0,63% | 1,45% | - | US$1.154,05 | - |
| 5653 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,20 | - |
| 5654 |  MetaWear WEAR | US$0,00007731 | 1,06% | 7,40% | - | US$1.215,40 | - |
| 5655 |  Solana Deployer MEMES | US$0,0004952 | 0,31% | 23,58% | - | US$1.214,73 | - |
| 5656 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003365 | -0,48% | -12,87% | - | US$1.212,39 | - |
| 5657 |  NFTBooks NFTBS | - | 1,15% | 9,43% | - | US$1.212,29 | - |
| 5658 |  XENT XENT | US$0,003999 | -2,43% | -4,80% | - | US$1.210,62 | - |
| 5659 |  Zeusshield ZSC | US$0,00008569 | -0,90% | -4,64% | - | US$1.207,22 | - |
| 5660 |  Voodoo Token LDZ | US$0,001185 | 3,11% | 6,59% | - | US$1.148,55 | - |
| 5661 |  Ruri - Truth Terminal's Crush RURI | US$0,0001447 | -1,24% | -16,17% | - | US$1.202,68 | - |
| 5662 |  Cred LBA | US$0,00006704 | -7,66% | -46,68% | - | US$1.200,45 | - |
| 5663 |  Baba $BABA | US$0,0004320 | -2,80% | -20,99% | - | US$1.194,83 | - |
| 5664 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.193,73 | - |
| 5665 |  ODIN Coin ODIN | US$0,000006870 | 0,47% | -19,77% | - | US$1.192,95 | - |
| 5666 |  OtterHome HOME | US$0,000003860 | -1,94% | 1,66% | - | US$1.187,26 | - |
| 5667 |  Fronk FRONK | - | -8,91% | -22,13% | - | US$789,08 | - |
| 5668 |  Chengpang Zhoa ZHOA | US$0,0002010 | -3,19% | -14,02% | - | US$1.182,75 | - |
| 5669 |  BlastUP BLASTUP | US$0,0009253 | -16,20% | -31,19% | - | US$1.177,78 | - |
| 5670 |  Doge Caucus DOGECAUCUS | US$0,04848 | 5,39% | -37,57% | - | US$1.175,22 | - |
| 5671 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,90 | - |
| 5672 |  JackPool.finance JFI | US$5,12 | 2,38% | 1,97% | - | US$1.159,61 | - |
| 5673 |  RUG RADIO RUG | US$0,01664 | -64,46% | 112,75% | - | US$1.148,53 | - |
| 5674 |  MetaOctagon MOTG | US$0,0003926 | -9,21% | -10,67% | - | US$1.148,31 | - |
| 5675 |  HalfPizza PIZA | US$0,000001210 | 4,23% | -3,72% | - | US$1.128,34 | - |
| 5676 |  DENTNet DENTX | US$0,02990 | -2,59% | -4,28% | - | US$1.143,98 | - |
| 5677 |  Trinity Of The Fabled ABYS | US$0,0009125 | 3,40% | -20,35% | - | US$1.173,98 | - |
| 5678 |  Phecda PCD | US$0,002023 | -1,43% | 53,34% | - | US$1.147,91 | - |
| 5679 |  ChainPort PORTX | US$0,0006969 | 4,20% | -3,88% | - | US$1.136,61 | - |
| 5680 |  Kingaru KRU | US$0,0009476 | 7,10% | 5,89% | - | US$1.136,00 | - |
| 5681 |  Unlighted ULD | US$0,00004131 | -3,19% | -8,91% | - | US$1.020,90 | - |
| 5682 |  Evanesco Network EVA | US$0,0003079 | 1,07% | -5,98% | - | US$1.134,25 | - |
| 5683 |  WANKO•MANKO•RUNES WANKO | US$0,003382 | -8,66% | -37,94% | - | US$1.555,56 | - |
| 5684 |  Famous Fox Federation FOXY | US$0,002608 | -0,52% | -7,79% | - | US$1.130,80 | - |
| 5685 |  Smart Wallet Token SWT | US$0,000003590 | 1,41% | -13,94% | - | US$1.138,83 | - |
| 5686 |  Chris World Asset CWA | US$0,005295 | 18,53% | 55,04% | - | US$1.118,34 | - |
| 5687 |  RankerDAO RANKER | US$0,0001206 | 0,27% | -0,27% | - | US$1.116,07 | - |
| 5688 |  Pine PINE | US$0,001906 | 0,29% | -0,11% | - | US$1.139,41 | - |
| 5689 |  Covalent CQT | US$0,003363 | -0,73% | -0,91% | - | US$1.113,55 | - |
| 5690 |  MerchDAO MRCH | US$0,003852 | -0,47% | -2,23% | - | US$1.111,67 | - |
| 5691 |  Crypto Task Force CTF | US$0,00000006000 | -7,95% | 24,07% | - | US$1.151,90 | - |
| 5692 |  Obortech OBOT | US$0,006653 | -0,50% | -6,12% | - | US$1.107,40 | - |
| 5693 |  NEXUS NEX | US$0,0002832 | 0,00% | 0,79% | - | US$1.105,30 | - |
| 5694 |  T23 T23 | - | 3,72% | -5,98% | - | US$1.102,79 | - |
| 5695 |  MEDIEUS MDUS | US$0,0002790 | -0,55% | -16,31% | - | US$1.102,55 | - |
| 5696 |  Tate Terminal TATE | US$0,0001660 | 6,13% | -6,13% | - | US$1.101,51 | - |
| 5697 |  CRYPTOKKI TOKKI | US$0,01101 | 17,65% | 47,81% | - | US$1.101,00 | - |
| 5698 |  BLACKHOLE PROTOCOL BLACK | US$0,0008276 | 0,93% | 3,43% | - | US$1.099,08 | - |
| 5699 |  DPRating RATING | US$0,00007066 | -0,15% | 0,95% | - | US$1.098,29 | - |
| 5700 |  PYRATE PYRATE | US$0,0002620 | -1,87% | -15,39% | - | US$1.096,13 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.