Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Metavisa Protocol MESA | US$0,00001730 | 8,14% | -3,91% | - | US$1.527,57 | - |
| 5552 |  Velvet Unicorn by Virtuals VU | US$0,0005010 | -4,45% | -33,58% | - | US$1.524,89 | - |
| 5553 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -2,00% | -2,02% | - | US$1.519,00 | - |
| 5554 |  Starship On Solana STSHIP | US$0,000002470 | 9,48% | 12,34% | - | US$1.516,05 | - |
| 5555 |  krest Network KREST | US$0,01323 | 4,57% | -19,82% | - | US$1.496,49 | - |
| 5556 |  DAOLaunch DAL | US$0,006764 | -3,17% | -7,07% | - | US$1.431,04 | - |
| 5557 |  Chain Games CHAIN | US$0,02552 | -1,64% | -7,24% | - | US$1.504,02 | - |
| 5558 |  Alongside Crypto Market Index AMKT | US$207,47 | -7,08% | -1,08% | - | US$1.502,89 | - |
| 5559 |  Abi ABI | US$0,00002749 | -1,96% | -15,35% | - | US$1.501,45 | - |
| 5560 |  Teddy Doge Teddy V2 | - | 19,42% | 23,11% | - | US$1.500,77 | - |
| 5561 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.499,24 | - |
| 5562 |  CryptoMines ETERNAL | US$0,1686 | -0,44% | -3,74% | - | US$1.498,27 | - |
| 5563 |  Pepe Trump PTRUMP | US$0,0005450 | -1,35% | -6,18% | - | US$1.480,17 | - |
| 5564 |  BabyChita BCT | US$0,00001693 | 60,20% | 20,89% | - | US$1.702,81 | - |
| 5565 |  BABY NEIRO BABY NEIRO | US$0,00003067 | -0,14% | -0,13% | - | US$1.473,63 | - |
| 5566 |  Inscribe INS | US$0,003933 | 1,15% | -31,31% | - | US$1.470,93 | - |
| 5567 |  The Emerald Company EMRLD | US$0,001482 | 1,05% | -1,09% | - | US$1.467,33 | - |
| 5568 |  READY! READY | US$0,002701 | -0,67% | -24,89% | - | US$1.459,08 | - |
| 5569 |  Meowcoin MEWC | US$0,00009943 | 8,11% | 14,27% | - | US$1.458,27 | - |
| 5570 |  A.I.Earn AIE | US$0,0000001600 | 8,02% | 74,88% | - | US$1.441,56 | - |
| 5571 |  BANK (Ordinals) BANK | US$0,002874 | 1,97% | 3,02% | - | US$1.451,91 | - |
| 5572 |  LeisurePay LPY | US$0,002399 | 0,02% | 216,10% | - | US$1.450,92 | - |
| 5573 |  Delphy DPY | US$0,0007289 | -6,28% | -6,32% | - | US$1.449,50 | - |
| 5574 |  Beni BENI | US$0,0005918 | -3,94% | -18,51% | - | US$1.449,53 | - |
| 5575 |  Kibho Coin KBC | US$0,007770 | 4,99% | 10,30% | - | US$1.449,76 | - |
| 5576 |  TBCC TBCC | US$0,001760 | 26,21% | -8,70% | - | US$1.424,35 | - |
| 5577 |  ABCMETA META | US$0,00000002000 | 38,14% | 27,84% | - | US$1.419,63 | - |
| 5578 |  lifedog LFDOG | US$0,00001062 | 2,62% | 18,47% | - | US$1.416,75 | - |
| 5579 |  EcoG9coin EGC | US$0,0002008 | 59,55% | -3,70% | - | US$1.414,59 | - |
| 5580 |  Prometheum Prodigy PMPY | US$0,00007399 | -0,08% | -0,17% | - | US$1.412,06 | - |
| 5581 |  MemePad MEPAD | US$0,0009261 | -1,55% | -7,38% | - | US$1.410,78 | - |
| 5582 |  Real Realm REAL | US$0,00008501 | -12,62% | 8,36% | - | US$1.663,02 | - |
| 5583 |  BOY X HIGHSPEED BXH | US$0,00008169 | -0,47% | 1,97% | - | US$1.406,60 | - |
| 5584 |  SubDAO GOV | US$0,00005489 | -0,35% | -0,20% | - | US$1.406,44 | - |
| 5585 |  BULL BTC CLUB BBC | US$0,00002731 | -6,05% | -6,09% | - | US$1.403,40 | - |
| 5586 |  piin (Ordinals) PIIN | US$0,00003540 | -0,25% | -15,63% | - | US$1.402,57 | - |
| 5587 |  Metagame Arena MGA | US$0,001069 | 2,31% | 0,57% | - | US$1.399,03 | - |
| 5588 |  Official USA Token USA | US$0,02173 | -0,02% | -1,87% | - | US$1.399,46 | - |
| 5589 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 4,32% | - | US$1.395,05 | - |
| 5590 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,03 | - |
| 5591 |  Metars Genesis MRS | US$28,52 | -16,23% | -23,38% | - | US$1.394,07 | - |
| 5592 |  Solana ID SOLID | US$0,005265 | -2,01% | -10,52% | - | US$1.391,61 | - |
| 5593 |  Materium MTRM | US$0,007079 | -13,87% | 0,93% | - | US$1.383,67 | - |
| 5594 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,17 | - |
| 5595 |  Heroes of NFT HON | US$0,007369 | -3,52% | -5,22% | - | US$1.377,41 | - |
| 5596 |  Mantis $M | US$0,01504 | 0,14% | -11,57% | - | US$1.376,40 | - |
| 5597 |  PESHI PESHI | US$0,0000004100 | 6,56% | 1,54% | - | US$1.371,40 | - |
| 5598 |  Bear Inu BEAR | - | 1,58% | -20,49% | - | US$1.370,26 | - |
| 5599 |  Shifu SHIFU | US$0,000008860 | -1,10% | -4,83% | - | US$1.367,51 | - |
| 5600 |  ClubCoin CLUB | US$0,01581 | 0,44% | -12,15% | - | US$1.365,96 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.