Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SUICY the Seal SUICY | US$0,00006494 | 24,29% | 22,66% | - | US$1.730,58 | - |
| 5502 |  Artizen ATNT | US$0,0009150 | 82,71% | 81,14% | - | US$1.794,55 | - |
| 5503 |  ICLighthouse DAO ICL | US$0,05387 | -1,62% | -9,68% | - | US$1.713,23 | - |
| 5504 |  Morpher MPH | US$0,009590 | -4,58% | -12,43% | - | US$1.700,29 | - |
| 5505 |  CARVIS CAIV | US$0,0003428 | -10,53% | -53,55% | - | US$1.709,26 | - |
| 5506 |  EdgeSwap EGS | US$0,0003819 | -2,63% | -6,71% | - | US$1.707,55 | - |
| 5507 |  Bitcat BTCAT | US$0,00004052 | -3,68% | -1,10% | - | US$1.692,50 | - |
| 5508 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,34 | - |
| 5509 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -5,46% | 2,79% | - | US$1.686,99 | - |
| 5510 |  Stohn Coin SOH | US$0,007335 | 3,42% | 7,22% | - | US$1.724,06 | - |
| 5511 |  Frictionless FRIC | US$0,001576 | -3,31% | -18,45% | - | - | - |
| 5512 |  Genshiro GENS | US$0,00008394 | 4,37% | 8,44% | - | US$1.581,26 | - |
| 5513 |  Oasis Metaverse OASIS | US$0,002423 | -5,76% | -18,69% | - | US$1.671,76 | - |
| 5514 |  ZMINE ZMN | US$0,01151 | 0,28% | -3,37% | - | - | - |
| 5515 |  FrogSwap FROG | US$0,02796 | 1,10% | -4,82% | - | US$1.655,67 | - |
| 5516 |  ArgentinaCoin ARG | US$0,00007208 | 12,02% | -1,93% | - | US$1.651,80 | - |
| 5517 |  Dollarcoin DLC | US$0,0002930 | 2,89% | 14,48% | - | US$1.649,71 | - |
| 5518 |  Satoshi AI agent by Virtuals SAINT | US$0,0007919 | -1,24% | -24,55% | - | US$1.610,57 | - |
| 5519 |  KOLZ KOLZ | US$0,00004859 | -0,49% | 14,78% | - | US$1.660,58 | - |
| 5520 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,09 | - |
| 5521 |  Podflow AI by Virtuals POD | US$0,0001311 | -9,15% | -32,01% | - | US$1.535,67 | - |
| 5522 |  Kingdom Karnage Token KKT | US$0,001732 | 5,75% | 10,63% | - | US$1.588,30 | - |
| 5523 |  AiAkita AIAKITA | - | 39,24% | 65,25% | - | US$1.626,07 | - |
| 5524 |  Sienna (ERC20) wSIENNA | US$0,009788 | 1,47% | 9,36% | - | US$1.626,07 | - |
| 5525 |  Payment Swap Utility Board PSUB | US$0,00002260 | 10,26% | -2,19% | - | US$1.582,03 | - |
| 5526 |  Stitch STITCH | - | 1,29% | 0,28% | - | US$1.616,82 | - |
| 5527 |  Avocado Blockchain Group AVO | US$0,0002470 | -4,16% | -5,20% | - | US$1.616,45 | - |
| 5528 |  Open Source Network OPN | US$0,00007099 | 4,08% | 146,24% | - | US$1.614,71 | - |
| 5529 |  SeaFi SPT | US$0,01427 | -1,13% | -16,78% | - | US$1.613,13 | - |
| 5530 |  Typus TYPUS | US$0,01852 | 1,00% | -5,71% | - | US$1.595,20 | - |
| 5531 |  babydogwifhat BABYWIF | US$0,00004780 | -0,03% | -2,34% | - | US$1.601,20 | - |
| 5532 |  BRCStarter BRCST | US$0,02401 | -1,78% | -3,12% | - | US$1.598,55 | - |
| 5533 |  Brett (SOL) BRETT | US$0,0005303 | -0,60% | -25,98% | - | US$1.597,01 | - |
| 5534 |  Quants QUNT | US$0,002586 | -0,97% | -6,21% | - | US$1.584,65 | - |
| 5535 |  HYPERCOMIC HYCO | US$0,0005000 | -0,72% | -0,88% | - | US$1.582,93 | - |
| 5536 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,52 | - |
| 5537 |  RadioShack RADIO | US$0,0002549 | -13,78% | -10,00% | - | US$1.218,84 | - |
| 5538 |  WECOIN WECO | US$0,00003021 | 7,06% | -1,42% | - | US$1.502,87 | - |
| 5539 |  Bloodline chanting my name CHANT | US$0,00002617 | -2,83% | -6,18% | - | US$1.568,05 | - |
| 5540 |  TosDis DIS | US$0,7611 | 7,09% | 12,59% | - | US$1.563,50 | - |
| 5541 |  CertaiK by Virtuals CERTAI | US$0,0005010 | -3,18% | -8,82% | - | - | - |
| 5542 |  Veritaseum VERI | US$32,10 | -2,68% | -18,71% | - | US$1.546,24 | - |
| 5543 |  Pepe AI (pepeai.biz) PEPEAI | - | 8,89% | -36,24% | - | US$1.545,93 | - |
| 5544 |  Port Finance PORT | US$0,002854 | -0,51% | 4,88% | - | US$1.543,79 | - |
| 5545 |  Popo The Frog FROP | US$0,000002250 | 41,64% | -0,64% | - | US$1.543,76 | - |
| 5546 |  Literally Me ME | US$0,00005695 | 14,04% | 16,75% | - | US$1.544,18 | - |
| 5547 |  Big Dog Fink BINK | US$0,0002327 | 0,09% | -4,26% | - | US$1.537,93 | - |
| 5548 |  LiquidDriver LQDR | US$0,3261 | -0,27% | -8,29% | - | US$1.536,49 | - |
| 5549 |  GoldeNugget GNTO | US$0,2124 | 0,02% | 0,20% | - | US$1.516,88 | - |
| 5550 |  Solidray (new) SRT | US$0,00005966 | 0,23% | -3,70% | - | US$1.529,14 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.