Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Honey Badger HOBA | US$0,04064 | -2,36% | -22,94% | - | US$2.792,94 | - |
| 5352 |  Metaverse Convergence META | US$0,00003139 | -12,52% | -1,60% | - | US$2.782,70 | - |
| 5353 |  Bnext Token B3X | US$0,0003572 | -0,73% | -2,72% | - | US$2.774,90 | - |
| 5354 |  OSMI OSMI | US$0,01139 | 17,69% | -49,80% | - | US$2.903,50 | - |
| 5355 |  BH Network BHAT | US$0,001648 | -9,08% | -25,06% | - | US$2.765,48 | - |
| 5356 |  Kinetix Finance Token KAI | US$0,009079 | -2,09% | -19,67% | - | US$2.746,82 | - |
| 5357 |  iNFTspace INS | US$0,00001370 | -0,34% | -2,17% | - | US$2.745,29 | - |
| 5358 |  WinX.io WIN | US$0,00008012 | 8,20% | -22,89% | - | US$2.742,44 | - |
| 5359 |  IC GHOST GHOST | US$0,00006019 | 15,25% | -11,33% | - | US$2.735,87 | - |
| 5360 |  Walk Token WALK | US$0,03283 | 15,08% | 13,75% | - | US$2.728,78 | - |
| 5361 |  FRGX Finance FRGX | US$0,008166 | 0,77% | 6,13% | - | US$1.687,53 | - |
| 5362 |  UvToken UVT | US$0,0007387 | 1,35% | -8,57% | - | US$2.718,07 | - |
| 5363 |  Mendi Finance MENDI | US$0,02906 | -1,86% | -7,43% | - | US$2.705,71 | - |
| 5364 |  Chinese Doge Wow $CHIDO | US$0,0006119 | -3,13% | -15,12% | - | US$2.701,77 | - |
| 5365 |  NIAO NIAO | - | 1,60% | -6,97% | - | US$2.684,08 | - |
| 5366 |  ION POWER GRID IONP | US$0,2577 | 0,22% | 0,32% | - | US$2.668,02 | - |
| 5367 |  3 Kingdoms Multiverse 3KM | US$0,0001221 | -7,83% | -15,04% | - | US$2.656,66 | - |
| 5368 |  MetaDAO META | US$1.426,75 | 1,36% | -1,35% | - | US$2.639,88 | - |
| 5369 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,79 | - |
| 5370 |  Bitcoin Dogs 0DOG | US$0,0003104 | -5,52% | -10,87% | - | US$2.617,34 | - |
| 5371 |  PsyOptions PSY | US$0,0001817 | -4,77% | -0,99% | - | US$2.608,80 | - |
| 5372 |  NFMart NFM | US$0,000002600 | 0,02% | -10,37% | - | US$2.590,91 | - |
| 5373 |  AI Dragon CHATGPT | US$0,0000002500 | -1,09% | -0,97% | - | US$2.588,92 | - |
| 5374 |  Majo MAJO | US$0,007443 | 2,14% | -2,47% | - | US$2.525,05 | - |
| 5375 |  Franklin FLY | US$0,0002053 | 2,43% | -1,81% | - | US$2.568,93 | - |
| 5376 |  CoinPoker CHP | US$0,04565 | -3,18% | -9,46% | - | US$2.559,71 | - |
| 5377 |  Bitcoin Pizza Day PIZZA | US$0,4941 | -2,51% | -6,43% | - | US$2.538,16 | - |
| 5378 |  Trinity Network Credit TNC | US$0,00008659 | -7,17% | 12,01% | - | US$2.537,20 | - |
| 5379 |  NiiFi NIIFI | US$0,001049 | 31,15% | -60,02% | - | US$2.517,21 | - |
| 5380 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,43 | - |
| 5381 |  Brian BRIAN | US$0,0006726 | 1,88% | -12,50% | - | - | - |
| 5382 |  Zeek Coin MEOW | US$0,0000002500 | -1,07% | -5,99% | - | US$2.421,64 | - |
| 5383 |  Do Your Own Research DYOR | US$0,004729 | -2,75% | 4,25% | - | US$2.625,15 | - |
| 5384 |  Devikins DVK | US$0,0002548 | -3,29% | -12,34% | - | US$2.411,81 | - |
| 5385 |  Defispot SPOT | US$0,0007812 | -7,93% | -39,16% | - | US$2.409,57 | - |
| 5386 |  Kylacoin KCN | US$22,19 | -5,16% | 22,64% | - | US$2.422,99 | - |
| 5387 |  csas (Ordinals) CSAS | US$0,0001759 | 6,33% | -18,67% | - | US$2.394,85 | - |
| 5388 |  DeFinity DEFX | US$0,01948 | -5,18% | 1,14% | - | US$2.391,43 | - |
| 5389 |  Notional Finance NOTE | US$0,02244 | -6,32% | -8,77% | - | US$2.390,24 | - |
| 5390 |  Nettensor NAO | US$0,01055 | 7,11% | 169,26% | - | US$2.374,49 | - |
| 5391 |  Nim Network NIM | US$0,004215 | 1,40% | -1,82% | - | US$2.367,96 | - |
| 5392 |  Alaska Gold Rush CARAT | US$0,001209 | -3,00% | -3,04% | - | US$2.357,65 | - |
| 5393 |  Cat CAT | - | -0,46% | -6,00% | - | US$2.353,98 | - |
| 5394 |  KongSwap KONG | US$0,02426 | -0,59% | 60,40% | - | US$2.342,12 | - |
| 5395 |  Waterfall WATER | US$0,0006596 | -3,56% | -25,65% | - | US$2.340,91 | - |
| 5396 |  Paper Plane PLANE | US$0,002013 | 14,55% | 15,01% | - | US$2.332,60 | - |
| 5397 |  Swiss Capital SC | US$1,09 | -0,12% | -0,05% | - | US$2.328,04 | - |
| 5398 |  Grok AI Agent GROKAI | - | -9,57% | -25,27% | - | US$2.318,57 | - |
| 5399 |  SEX Odyssey SEX | US$460.273 | 7,96% | -14,21% | - | US$2.316,55 | - |
| 5400 |  Wicked WICKED | US$0,0001712 | 9,36% | -11,27% | - | US$2.311,14 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.