Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CrowdSwap CROWD | US$0,002017 | 10,60% | 11,17% | - | US$2.298,48 | - |
| 5402 |  StepEx SPEX | US$0,00006999 | 0,00% | -59,10% | - | US$2.290,75 | - |
| 5403 |  Fidira FID | US$0,001101 | -5,75% | -7,01% | - | US$2.286,95 | - |
| 5404 |  MOBCAT MOB | US$0,000005950 | 12,15% | 13,36% | - | US$2.278,98 | - |
| 5405 |  Matrixdock Gold XAUM | US$3.053,77 | 0,09% | 0,35% | - | US$2.676,49 | - |
| 5406 |  ArbiPad ARBI | US$0,00001001 | -6,17% | -50,89% | - | US$2.258,34 | - |
| 5407 |  Department Of Government Efficiency D.O.G.E | US$0,000001010 | 0,05% | -17,04% | - | US$2.257,75 | - |
| 5408 |  CashCow COW | US$0,03479 | -1,98% | -18,15% | - | US$2.301,39 | - |
| 5409 |  Elk Finance ELK | US$0,04022 | -1,08% | -8,10% | - | US$2.364,43 | - |
| 5410 |  DOGE TO MARS DOGEMARS | - | 27,84% | 0,00% | - | US$2.214,64 | - |
| 5411 |  MEOW MEOW | US$0,006590 | -0,11% | -9,81% | - | US$2.213,44 | - |
| 5412 |  SPURDO SPURDO | US$0,0004581 | 33,85% | 18,92% | - | US$2.207,84 | - |
| 5413 |  Snake of Solana HISS | US$0,0000002200 | 7,96% | -11,53% | - | US$2.203,93 | - |
| 5414 |  Taxa Token TXT | US$0,0004710 | -4,08% | 27,79% | - | US$2.197,87 | - |
| 5415 |  Trace Network Labs TRACE | US$0,0004936 | -2,03% | 82,01% | - | US$2.193,31 | - |
| 5416 |  Shadowswap Finance SHDW | US$0,006792 | 16,62% | 3,24% | - | US$2.187,24 | - |
| 5417 |  Decentralized USD (DefiChain) DUSD | US$0,03754 | 30,26% | 6,48% | - | US$2.192,76 | - |
| 5418 |  LEGION LEGION | US$0,0001888 | -11,48% | -22,67% | - | US$2.174,49 | - |
| 5419 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,92 | - |
| 5420 |  KAIF Platform KAF | US$0,001145 | 20,55% | 19,74% | - | US$1.973,85 | - |
| 5421 |  NINA NINA | US$0,0005444 | -1,65% | -55,41% | - | - | - |
| 5422 |  Zamio ZAM | US$0,00007990 | -8,56% | 8,33% | - | US$2.212,27 | - |
| 5423 |  Tapioca DAO TAP | US$0,02264 | -3,59% | -6,82% | - | US$2.134,98 | - |
| 5424 |  Next Gem AI GEMAI | US$0,0003934 | -5,06% | -18,46% | - | US$2.131,92 | - |
| 5425 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001863 | -13,54% | -20,30% | - | US$2.132,91 | - |
| 5426 |  Magnum Trading (new) MAG | US$0,0001688 | 2,45% | -29,09% | - | US$2.124,45 | - |
| 5427 |  Robin ROBIN | US$0,000001840 | 10,78% | 21,67% | - | US$2.123,27 | - |
| 5428 |  Grade GRD | US$100,05 | 0,01% | -3,64% | - | US$2.115,06 | - |
| 5429 |  Versus-X VSX | US$0,003124 | -10,23% | -24,66% | - | US$2.114,80 | - |
| 5430 |  Mobile Liquidity MOLI | US$0,02466 | -2,89% | -13,27% | - | US$2.120,80 | - |
| 5431 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,30 | - |
| 5432 |  Green Beli GRBE | US$0,0003476 | -0,01% | -0,85% | - | US$2.058,09 | - |
| 5433 |  Tomb Shares TSHARE | US$21,81 | 5,67% | -24,10% | - | US$2.088,83 | - |
| 5434 |  Extra Finance EXTRA | US$0,02369 | -0,65% | -7,06% | - | US$2.085,19 | - |
| 5435 |  VEROX VRX | US$5,29 | -5,65% | -15,43% | - | US$2.075,77 | - |
| 5436 |  AI Virtual Agents AIVIA | US$0,0002679 | -0,64% | -12,20% | - | US$2.076,69 | - |
| 5437 |  DECENTRACARD DCARD | US$0,0007198 | 1,59% | 0,00% | - | US$2.072,97 | - |
| 5438 |  Verida VDA | US$0,003657 | 0,39% | -1,31% | - | US$2.071,00 | - |
| 5439 |  EDUM EDUM | US$0,3795 | -0,36% | -0,93% | - | US$2.067,33 | - |
| 5440 |  Taurus TAURUS | US$0,0004775 | -14,99% | -10,59% | - | US$2.130,71 | - |
| 5441 |  Decentralized Music Chain DMCC | US$0,002300 | 0,00% | 9,49% | - | - | - |
| 5442 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,28 | - |
| 5443 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.028,11 | - |
| 5444 |  Doge CEO DOGECEO | - | -0,07% | 0,00% | - | US$2.026,53 | - |
| 5445 |  The Three Kingdoms TTK | US$0,0002008 | 0,00% | -0,61% | - | US$2.026,09 | - |
| 5446 |  STREETH STREETH | US$0,0001550 | -0,76% | -0,16% | - | US$2.076,52 | - |
| 5447 |  real fast SPEED | US$0,0001386 | -4,41% | -13,97% | - | US$2.028,09 | - |
| 5448 |  Loon Network LOON | US$0,00006590 | -0,30% | -3,87% | - | US$2.013,42 | - |
| 5449 |  HNC COIN HNC | US$0,004955 | -0,43% | -4,00% | - | US$2.013,63 | - |
| 5450 |  Astroport ASTRO | US$0,009558 | -8,23% | -10,34% | - | US$2.029,21 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.