Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Centurion Invest CIX | US$0,003790 | -2,73% | -2,75% | - | US$1.987,19 | - |
| 5452 |  Bretta (Brett’s Wife) BRETTA | US$0,0003386 | -0,65% | 38,33% | - | US$1.975,95 | - |
| 5453 |  GDOG GDOG | US$0,000002680 | -0,28% | 0,65% | - | US$1.967,47 | - |
| 5454 |  Laïka LAIKA | US$0,05526 | 2,51% | -20,69% | - | US$1.963,24 | - |
| 5455 |  CoinFi COFI | US$0,0002144 | 33,11% | 0,65% | - | US$1.956,67 | - |
| 5456 |  BITCOIN Act BTCACT | US$0,006306 | -5,71% | -35,30% | - | US$1.957,34 | - |
| 5457 |  Filecoin Standard Hashrate Token FILST | US$0,03242 | 17,57% | -7,36% | - | US$1.955,89 | - |
| 5458 |  PEPE 0x69 ON BASE PEPE | - | 0,17% | -16,24% | - | US$1.926,96 | - |
| 5459 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002339 | 1,34% | 10,56% | - | US$1.944,58 | - |
| 5460 |  Happy Birthday Coin HBDC | US$0,005342 | 3,25% | 1,87% | - | US$1.935,81 | - |
| 5461 |  BTEX BTEX | US$0,004010 | -0,01% | -0,03% | - | US$1.923,22 | - |
| 5462 |  KalyChain KLC | US$0,001244 | 0,48% | 3,64% | - | US$1.915,42 | - |
| 5463 |  CatGPT CATGPT | US$0,00009133 | 0,15% | -5,68% | - | US$1.913,92 | - |
| 5464 |  ICPSwap Token ICS | US$0,006175 | -1,56% | -13,69% | - | US$1.909,39 | - |
| 5465 |  Niggachain AI Layer 2 N2 | US$0,0004441 | 2,11% | -40,02% | - | US$1.908,70 | - |
| 5466 |  DogLibre DOGL | US$0,00000002000 | 3,52% | -32,19% | - | US$1.905,11 | - |
| 5467 |  Torah Network VP | US$0,01127 | -8,80% | -7,79% | - | US$2.003,13 | - |
| 5468 |  Jurat v2 JTC | US$0,001291 | 12,12% | 10,74% | - | US$1.896,66 | - |
| 5469 |  Sealwifhat SI | US$0,00007906 | 2,45% | 1,11% | - | US$1.875,65 | - |
| 5470 |  COCO PARK COPA | US$0,0000001300 | 0,02% | -0,03% | - | US$1.868,47 | - |
| 5471 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,76 | - |
| 5472 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,59% | -18,91% | - | US$1.863,45 | - |
| 5473 |  Pigcoin PIG | US$0,0000006400 | -2,65% | 21,08% | - | US$1.811,08 | - |
| 5474 |  NOOT (Ordinals) NOOT | US$0,0001745 | 8,32% | -5,84% | - | US$1.853,88 | - |
| 5475 |  jerry JERRY | US$0,0002677 | -31,77% | -8,97% | - | US$1.834,35 | - |
| 5476 |  Boshi BOSHI | US$0,00007610 | -11,47% | -24,28% | - | US$1.848,43 | - |
| 5477 |  xSPECTAR XSPECTAR | US$0,01534 | -2,57% | -0,06% | - | US$1.829,02 | - |
| 5478 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,25 | - |
| 5479 |  GOLCOIN GOLC | US$0,005576 | -0,10% | -9,52% | - | US$1.814,77 | - |
| 5480 |  DEUS Finance DEUS | US$10,20 | -0,64% | -3,72% | - | US$1.801,75 | - |
| 5481 |  Andromeda ANDR | US$0,008482 | 0,38% | -14,34% | - | US$1.800,47 | - |
| 5482 |  Eclipse Fi ECLIP | US$0,003269 | 0,32% | -10,25% | - | US$1.792,80 | - |
| 5483 |  Quartz QTZ | US$0,00004445 | -0,03% | -0,78% | - | US$1.790,42 | - |
| 5484 |  LegalX LEGAL | US$0,0001589 | -7,35% | -46,23% | - | US$1.789,40 | - |
| 5485 |  insurance INSURANCE | US$36,58 | 0,31% | 2,90% | - | US$1.787,21 | - |
| 5486 |  HODL HODL | - | -4,03% | -41,98% | - | US$1.784,89 | - |
| 5487 |  EGG SOL EGG | US$0,000009610 | 3,99% | -13,09% | - | US$1.781,07 | - |
| 5488 |  Carrot by Puffer CARROT | US$0,09485 | -3,88% | -4,90% | - | US$1.779,62 | - |
| 5489 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,11 | - |
| 5490 |  GOMDori GOMD | US$0,000006200 | 4,27% | -7,56% | - | US$1.773,33 | - |
| 5491 |  Croak CROAK | US$0,0002453 | 6,92% | -6,20% | - | US$1.769,99 | - |
| 5492 |  o-mee OME | US$0,00002886 | -1,22% | 6,86% | - | US$1.762,25 | - |
| 5493 |  WATTTON WATT | US$0,00001641 | -3,00% | -9,41% | - | US$1.788,94 | - |
| 5494 |  Shroomates SHROOM | US$0,0004141 | -17,34% | -21,42% | - | US$1.754,97 | - |
| 5495 |  iDypius IDYP | US$0,0001515 | 0,00% | 0,00% | - | US$1.751,24 | - |
| 5496 |  THECAT THECAT | US$0,0006281 | 5,07% | -0,28% | - | US$1.751,28 | - |
| 5497 |  Australian Safe Shepherd ASS | - | 12,67% | 21,73% | - | US$57.339,99 | - |
| 5498 |  Ring AI RING | US$0,01065 | -0,70% | -10,12% | - | US$1.741,38 | - |
| 5499 |  Daytona Finance TONI | US$0,0004557 | -12,02% | -34,33% | - | US$1.721,25 | - |
| 5500 |  earl EARL | US$0,00006072 | -0,14% | -1,62% | - | US$1.732,62 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.