Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  World of Rewards WOR | US$0,0004978 | -14,33% | -16,54% | - | - | - |
| 9603 |  Super President Trump 47 TRUMP47 | US$0,00001212 | -0,02% | -15,93% | - | - | - |
| 9604 |  Baby Hamster Kombat HMSTR | US$0,00000002000 | 0,00% | -99,96% | - | - | - |
| 9605 |  Top TOP | US$0,02643 | -0,09% | -2,27% | - | - | - |
| 9606 |  Wicked WICKED | US$0,0001601 | -1,44% | -16,84% | - | - | - |
| 9607 |  Literally Me ME | US$0,00005900 | 3,31% | -30,34% | - | - | - |
| 9608 |  Baby PopCat BABYPOPCAT | US$0,000007350 | -0,83% | -14,11% | - | - | - |
| 9609 |  Homestar Runner RUNNER | US$0,00002538 | 8,53% | -9,46% | - | - | - |
| 9610 |  kittyspin KS | US$0,00003479 | 0,00% | -7,75% | - | - | - |
| 9611 |  GOLDEN AGE GOLD | - | 3,26% | -0,10% | - | - | - |
| 9612 |  shoki SOK | US$0,00001165 | 3,05% | -11,18% | - | - | - |
| 9613 |  Legacy Media Killer X | US$0,001940 | -0,04% | -14,11% | - | - | - |
| 9614 |  Bitcat BTCAT | US$0,00003879 | -1,42% | -13,40% | - | - | - |
| 9615 |  VYPER.WIN VYPER | US$0,0003477 | 16,27% | -35,28% | - | - | - |
| 9616 |  Bandit on Base BANDIT | US$0,00001205 | 3,28% | -9,73% | - | - | - |
| 9617 |  ARMY ARMY | US$0,00002635 | 0,10% | -13,75% | - | - | - |
| 9618 |  TrumpEffect69420 TRUMP | US$0,0003475 | 1,39% | -15,21% | - | - | - |
| 9619 |  TRUMP X TRUMPX | - | 0,00% | -5,29% | - | - | - |
| 9620 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002118 | 1,74% | -8,96% | - | - | - |
| 9621 |  Weird Medieval Memes WMM | US$0,0001498 | 3,29% | -11,94% | - | - | - |
| 9622 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003400 | -8,41% | -2,57% | - | - | - |
| 9623 |  IQ Prediction EIQT | US$0,00008427 | -0,79% | -27,61% | - | - | - |
| 9624 |  ALP ALP | US$0,00007804 | 0,00% | -8,10% | - | - | - |
| 9625 |  Disney Sumatran Tiger BAKSO | US$0,00007011 | -1,43% | -24,47% | - | - | - |
| 9626 |  Lil X X | - | 0,00% | -3,69% | - | - | - |
| 9627 |  SadCat SAD | US$0,0002768 | -10,11% | 1,04% | - | - | - |
| 9628 |  Based Hoppy HOPPY | US$0,0002028 | 21,91% | 1,66% | - | - | - |
| 9629 |  Degen Danny DANNY | US$0,00001826 | 4,72% | -19,15% | - | - | - |
| 9630 |  Kodexa KDX | US$0,02148 | 1,19% | -8,79% | - | - | - |
| 9631 |  Shork SHORK | US$0,000007130 | 7,96% | -4,62% | - | - | - |
| 9632 |  Peanut the Squirrel on Ethereum PNUT | US$0,008731 | 12,79% | -23,61% | - | - | - |
| 9633 |  Joma JOMA | US$0,00001017 | 1,17% | -5,95% | - | - | - |
| 9634 |  Coin6900 COIN | US$0,00004148 | 1,27% | -19,90% | - | - | - |
| 9635 |  Lapupu LAPUPU | US$0,0002080 | -1,88% | -5,85% | - | - | - |
| 9636 |  Welshare Health WEL | US$0,007789 | 5,71% | -22,74% | - | - | - |
| 9637 |  Cyberdoge CDOGE | US$0,0003735 | -2,00% | -18,20% | - | - | - |
| 9638 |  Hawk Ttuuaahh SPITT | - | 7,79% | 0,75% | - | - | - |
| 9639 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00004166 | -11,52% | -15,16% | - | - | - |
| 9640 |  CryptoFarmers FARM | US$0,4633 | 5,84% | 1,71% | - | - | - |
| 9641 |  CULO (ETH) CULO | US$0,00000009000 | 0,00% | -3,39% | - | - | - |
| 9642 |  swaggy SWAGGY | US$0,000005410 | 0,00% | -11,59% | - | - | - |
| 9643 |  Elon Musks dog GATSBY | US$0,0000001300 | 3,18% | -13,62% | - | - | - |
| 9644 |  todd TODD | US$0,00005472 | 4,72% | -5,88% | - | - | - |
| 9645 |  X TRUMP XTRUMP | US$0,000004640 | 0,00% | 1,20% | - | - | - |
| 9646 |  Head of D.O.G.E VIVEK | US$0,000009150 | -2,14% | -15,29% | - | - | - |
| 9647 |  UNFK UNFK | US$0,00000002000 | 0,65% | -12,36% | - | - | - |
| 9648 |  KOTARO KOTARO | US$0,00004204 | -2,81% | -1,45% | - | - | - |
| 9649 |  NUTZ NUTZ | US$0,000008950 | 0,00% | 7,95% | - | - | - |
| 9650 |  SOLITO SOLITO | US$0,00002014 | 1,62% | -12,81% | - | - | - |
| 9651 |  Zapo AI ZAPO | US$0,0005244 | 1,64% | 5,12% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.