Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  ProtoKOLs KOL | US$0,1747 | -1,29% | -28,86% | - | - | - |
| 9753 |  Degen the Otter DEGEN | US$0,000004460 | 0,00% | -14,16% | - | - | - |
| 9754 |  SLIMER SLIMER | US$0,0000005400 | 0,00% | -12,68% | - | - | - |
| 9755 |  Dayhub DAY | US$0,005645 | -8,35% | 0,19% | - | - | - |
| 9756 |  Searchpad $SPAD | US$0,0001124 | 11,04% | -8,90% | - | - | - |
| 9757 |  PeacePal AI PEACE | US$0,00009504 | 6,07% | -13,88% | - | - | - |
| 9758 |  AlphaDOGE ALPHADOGE | US$0,00001636 | 1,54% | -8,44% | - | - | - |
| 9759 |  TREND TREND | US$0,00002051 | 4,74% | -33,18% | - | - | - |
| 9760 |  Shiba Inu on Base SHIB | US$0,000001160 | 0,00% | -3,39% | - | - | - |
| 9761 |  BasePrinter BASEPRINTER | US$0,0001730 | 5,83% | -39,26% | - | - | - |
| 9762 |  Squid Game (squidgame.top) SQUID | US$0,000001910 | -99,33% | -78,06% | - | - | - |
| 9763 |  Zenith ZEN | US$0,00004805 | -4,72% | -20,03% | - | - | - |
| 9764 |  xrpwifhat $XRPWIF | - | -11,89% | -16,28% | - | - | - |
| 9765 |  SAFU SAFU | US$0,00006442 | -1,46% | -36,50% | - | - | - |
| 9766 |  Boss US BOSSUS | US$0,00000001000 | 1,04% | -16,23% | - | - | - |
| 9767 |  Bloodline chanting my name CHANT | US$0,00002642 | 0,31% | -9,68% | - | - | - |
| 9768 |  One GMIX | US$0,006573 | 0,47% | -0,82% | - | - | - |
| 9769 |  LLM LLM | US$0,00004510 | -3,19% | -26,74% | - | - | - |
| 9770 |  MISATO MISATO | US$0,0005880 | 0,44% | -42,60% | - | - | - |
| 9771 |  LIQUIDATED LIQQ | US$0,0001906 | -0,39% | -7,59% | - | - | - |
| 9772 |  BTCMOON BTCMOON | - | 0,70% | -11,57% | - | - | - |
| 9773 |  OGCAT OGCAT | US$0,000003160 | 0,37% | -10,89% | - | - | - |
| 9774 |  ASTERION ASTER | US$0,2033 | -13,71% | -13,13% | - | - | - |
| 9775 |  KAKAROT KAKAROT | US$0,000004380 | 0,00% | -9,16% | - | - | - |
| 9776 |  Lockheed Martin Inu LMI | US$0,0002701 | 5,23% | -16,68% | - | - | - |
| 9777 |  JUSTICE FOR PEANUT JFP | US$0,00002583 | -1,10% | -12,19% | - | - | - |
| 9778 |  MARBITZ BITZ | US$0,0004539 | 6,07% | -3,71% | - | - | - |
| 9779 |  Enzyme ENZYME | - | 0,00% | -12,03% | - | - | - |
| 9780 |  Rock (rockgoup.com) ROCK | US$0,01563 | 0,00% | -9,31% | - | - | - |
| 9781 |  Santa SANTA | US$0,0002602 | -1,41% | -44,39% | - | - | - |
| 9782 |  DOPAMINE DOPAMINE | - | 0,00% | -12,78% | - | - | - |
| 9783 |  Penicillin PENICILLIN | - | -1,37% | -16,72% | - | - | - |
| 9784 |  Gato CTO GATO | US$0,00002011 | 0,39% | -21,21% | - | - | - |
| 9785 |  Omira OMIRA | US$0,009029 | 3,42% | -20,19% | - | - | - |
| 9786 |  SWA SWA | US$8,31 | 0,00% | -13,73% | - | - | - |
| 9787 |  Solo SOLO | US$0,0003742 | 1,26% | -18,27% | - | - | - |
| 9788 |  Gverse GOBI | US$0,00008082 | -2,82% | -21,87% | - | - | - |
| 9789 |  Stick STICK | US$0,00003954 | -2,43% | -39,91% | - | - | - |
| 9790 |  CEDEN Network CDN | US$0,01112 | -8,91% | -29,47% | - | - | - |
| 9791 |  Stratton Oakmont $OAKMONT | US$0,000007530 | 2,28% | -1,12% | - | - | - |
| 9792 |  FOMO 3D FOMO3D.FUN | US$0,00001518 | 1,70% | -14,31% | - | - | - |
| 9793 |  Paul Atkins SEC CHAIR | US$0,0002459 | -22,50% | -64,34% | - | - | - |
| 9794 |  Sproto Gremlin SPROTO | US$0,000001500 | 0,00% | 0,45% | - | - | - |
| 9795 |  OddsNotify ODDS] | US$0,0001354 | 1,25% | -19,94% | - | - | - |
| 9796 |  Hermy The Stallion HERMY | US$0,000007430 | 0,00% | -15,95% | - | - | - |
| 9797 |  Pepe on Sui PEPE | - | 15,03% | 7,70% | - | - | - |
| 9798 |  Frog King MAMU | US$0,00004979 | 3,78% | -1,27% | - | - | - |
| 9799 |  Luffy Mugiwara LUFFY | US$0,000002810 | 0,23% | -3,80% | - | - | - |
| 9800 |  SPERO $S$ | US$0,0000001000 | 2,52% | -11,85% | - | - | - |
| 9801 |  Otto $OTTO | US$0,0001830 | 0,95% | -7,23% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.