Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  Sudo Labs SUDO | US$0,008449 | 0,00% | -10,90% | - | - | - |
| 9853 |  First Entrance Coin FEC | US$0,009963 | -0,51% | -0,94% | - | - | - |
| 9854 |  Baby Miggles BMIGGLES | US$0,00003840 | 12,98% | -22,92% | - | - | - |
| 9855 |  Tendr TLC | US$0,00008241 | 1,99% | -9,51% | - | - | - |
| 9856 |  Molecule MOLECULE | - | -1,24% | -6,59% | - | - | - |
| 9857 |  Astheria HERIA | US$0,00004963 | -0,36% | -28,93% | - | - | - |
| 9858 |  Sowlana SOWL | US$0,000004770 | 0,31% | -73,96% | - | - | - |
| 9859 |  Monkey Sol Inu MSI | US$0,000004400 | 1,54% | -5,58% | - | - | - |
| 9860 |  Save SAVE | US$0,2196 | -0,54% | -3,93% | - | - | - |
| 9861 |  Pepe Clanker PEPEC | US$0,1951 | -0,79% | -29,22% | - | - | - |
| 9862 |  Goblin Mine Game GMG | US$0,0003332 | -0,33% | 3,60% | - | - | - |
| 9863 |  Synthesizer Dog SYNDOG | US$0,0008858 | -9,49% | -21,94% | - | - | - |
| 9864 |  WHA WHA | US$8,74 | 0,00% | -8,35% | - | - | - |
| 9865 |  DefiFund.AI DFUND | US$0,0003424 | -1,60% | -14,30% | - | - | - |
| 9866 |  SHIBUSSY SHIBUSSY | US$0,000004460 | 6,20% | -10,49% | - | - | - |
| 9867 |  StarShip SSHIP | US$0,0004039 | 0,00% | -7,76% | - | - | - |
| 9868 |  Lil Pudgys LPENGU | US$0,000005790 | 1,50% | -16,60% | - | - | - |
| 9869 |  Naka Token NKT | US$0,001673 | -0,03% | -5,93% | - | - | - |
| 9870 |  MDOGE MDOGE | US$0,0000001600 | 1,72% | 21,86% | - | - | - |
| 9871 |  VITRAVERSE VTRV | US$0,004978 | -2,42% | -6,63% | - | - | - |
| 9872 |  DZA DZA | US$8,71 | 0,00% | -10,11% | - | - | - |
| 9873 |  Craze CRAZE | US$0,001045 | -8,25% | 2,12% | - | - | - |
| 9874 |  HOLO HOLO | US$0,00001833 | -1,88% | -19,20% | - | - | - |
| 9875 |  Babu Pepe $BABU | - | 1,14% | -10,96% | - | - | - |
| 9876 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,00% | -5,52% | - | - | - |
| 9877 |  Hoodrat HOODRAT | US$0,00003000 | 0,00% | -37,33% | - | - | - |
| 9878 |  Grok Ai GROK AI | US$0,0002395 | 0,00% | -0,88% | - | - | - |
| 9879 |  DORA AI by Virtuals DORA | US$0,0006082 | -1,60% | -11,40% | - | - | - |
| 9880 |  OnlyCalls by Virtuals CALLS | US$0,0001414 | 1,89% | -26,16% | - | - | - |
| 9881 |  Vainguard VAIN | US$0,0006507 | 1,84% | -25,40% | - | - | - |
| 9882 |  Olyn by Virtuals OLYN | US$0,0004142 | 1,88% | -27,84% | - | - | - |
| 9883 |  Degen Capital by Virtuals DEGENC | US$0,0005393 | 1,92% | -14,81% | - | - | - |
| 9884 |  Virtu by Virtuals VIRTU | US$0,0001796 | -2,15% | -34,23% | - | - | - |
| 9885 |  Breakout Bro by Virtuals BOB | US$0,00002780 | 2,40% | -28,37% | - | - | - |
| 9886 |  Oxbull OXI | US$0,2292 | -10,29% | -16,21% | - | - | - |
| 9887 |  Black Unicorn Corp. MOON | US$0,0003799 | 4,49% | -12,32% | - | US$5.537,90 | - |
| 9888 |  Graphite Network @G | US$0,1443 | 2,24% | -1,57% | - | - | - |
| 9889 |  Sonic SONIC | US$0,00000006000 | 3,84% | -2,20% | - | - | - |
| 9890 |  Pepe's Cat PAT | US$0,00001575 | 1,68% | -19,28% | - | - | - |
| 9891 |  ARQx AI ARQX | US$0,0002624 | 2,85% | -14,30% | - | - | - |
| 9892 |  OpMentis OPM | US$0,003033 | 11,01% | -17,35% | - | - | - |
| 9893 |  Fry FRY | US$0,2990 | -0,35% | -2,06% | - | - | - |
| 9894 |  Oil Meta Games OMG | US$3,10 | 1,08% | 11,61% | - | - | - |
| 9895 |  ETH Snek SNEK | US$0,000003580 | 0,00% | -6,86% | - | - | - |
| 9896 |  BetDuel.ai DUEL | US$0,00001319 | 0,30% | -14,16% | - | - | - |
| 9897 |  Kekius Maximus (kekius.site) KEK | - | 3,02% | -6,09% | - | - | - |
| 9898 |  Validao VDO | US$0,2836 | -3,20% | -6,24% | - | - | - |
| 9899 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | -7,02% | - | - | - |
| 9900 |  Baby Kekius Maximus BABYKEKIUS | - | -0,27% | -12,68% | - | - | - |
| 9901 |  HadesAI by Virtuals HADES | US$0,00005924 | 2,09% | -23,37% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.