Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Syrax AI SYRAX | US$0,07329 | -3,08% | -13,48% | - | - | - |
| 9903 |  First Bitcoin ATM ROBOCOIN | US$0,00001218 | 1,37% | -11,80% | - | - | - |
| 9904 |  Euruka Tech ERC AI | US$0,0002807 | -1,33% | -32,26% | - | - | - |
| 9905 |  Alexius Maximus ALEXIUS | US$0,000004770 | -22,95% | -22,95% | - | - | - |
| 9906 |  Genie Ai GENIE | US$0,002636 | 0,00% | -33,40% | - | - | - |
| 9907 |  Simon the NYC Dog Mayor SIMON | US$0,00008762 | 1,29% | -23,94% | - | - | - |
| 9908 |  DrPepe.ai BRYAN | - | -2,26% | -34,07% | - | - | - |
| 9909 |  Avarik Saga AVRK | US$0,004920 | 0,88% | -40,46% | - | - | - |
| 9910 |  Hachi Inu HACHI INU | US$0,01920 | 1,30% | -4,80% | - | - | - |
| 9911 |  BuckTheBunny BUCK | US$0,0000001700 | 25,50% | -7,72% | - | - | - |
| 9912 |  SentAI SENTAI | US$0,02252 | 0,22% | -4,96% | - | - | - |
| 9913 |  Oracle ORCL | US$0,002068 | 4,06% | -0,66% | - | - | - |
| 9914 |  Shrubius Maximus SHRUBIUS | US$0,00001627 | -5,40% | -6,16% | - | - | - |
| 9915 |  Iona by Virtuals IONA | US$0,0004267 | 3,68% | -25,81% | - | - | - |
| 9916 |  0xsim by Virtuals SAGE | US$0,0005876 | 2,65% | -27,05% | - | - | - |
| 9917 |  AI ROCKET by Virtuals ROCKET | US$0,0002611 | 2,37% | -30,24% | - | - | - |
| 9918 |  The Pea Guy by Virtuals PEAGUY | US$0,00006243 | 2,49% | -20,98% | - | - | - |
| 9919 |  AIRENE by Virtuals AIRENE | US$0,0007298 | 0,04% | -28,88% | - | - | - |
| 9920 |  Simpson AI Agent SIMPSONAI | - | -0,86% | -10,42% | - | - | - |
| 9921 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002700 | 0,14% | -16,94% | - | - | - |
| 9922 |  Pandana PNDN | US$0,0003531 | 4,72% | -10,30% | - | US$841,66 | - |
| 9923 |  Indi INDI | US$0,01778 | 12,04% | -2,61% | - | - | - |
| 9924 |  Trackgood AI TRAI | US$0,0002266 | 9,77% | -3,02% | - | - | - |
| 9925 |  COTI AI Agents COAI | US$0,0005226 | 4,13% | -6,69% | - | - | - |
| 9926 |  Hopecoin HOPECOIN | US$0,00001206 | 0,00% | -13,74% | - | - | - |
| 9927 |  Virus Protocol VIRUS | US$0,00001072 | 1,22% | -11,14% | - | - | - |
| 9928 |  Percy Verence PERCY | US$0,00001643 | -1,15% | -7,66% | - | - | - |
| 9929 |  MYST $MYST | US$0,002003 | -4,64% | -28,74% | - | - | - |
| 9930 |  Percy Verence PERCY | US$0,000004150 | 0,00% | -4,83% | - | - | - |
| 9931 |  Chai CHAI | US$0,0005812 | 2,80% | -14,54% | - | - | - |
| 9932 |  ZKGPT ZKGPT | US$0,00001464 | 0,58% | -13,88% | - | - | - |
| 9933 |  DOGEIUS DOGEIUS | US$0,00001153 | -4,57% | -28,69% | - | - | - |
| 9934 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003013 | 1,80% | -26,63% | - | - | - |
| 9935 |  Yao Ming IAOMIN | US$0,0002935 | 2,36% | -59,70% | - | - | - |
| 9936 |  Pulse3D PULSE | US$0,00002009 | 16,62% | 6,99% | - | - | - |
| 9937 |  The Css God by Virtuals WEBSIM | US$0,00007990 | 4,43% | -26,14% | - | - | - |
| 9938 |  CYI by Virtuals CYI | US$0,0008367 | 4,85% | -22,25% | - | - | - |
| 9939 |  DIGGER AI DIGGAI | US$0,000007020 | -7,64% | -15,40% | - | - | - |
| 9940 |  Assimilate SIM | US$0,002082 | -3,89% | -26,54% | - | - | - |
| 9941 |  Moontax CPAI | US$0,003557 | -6,03% | -26,98% | - | - | - |
| 9942 |  Department of Government Efficiency DOGE DGE | US$0,00001254 | 0,00% | -19,47% | - | - | - |
| 9943 |  QuantaAI QAI | US$0,0001915 | 0,67% | -2,45% | - | - | - |
| 9944 |  Dat Boi DATBOI | US$0,00009737 | 5,25% | -9,13% | - | - | - |
| 9945 |  DePIN AI Agent DEPINAI | - | 0,00% | -13,20% | - | - | - |
| 9946 |  Quantimodo QUANT | US$0,000004560 | -0,33% | -27,29% | - | - | - |
| 9947 |  MOBCAT MOB | US$0,000005540 | 1,59% | 5,64% | - | - | - |
| 9948 |  Aethra AI AETHRA | US$0,0009010 | 16,91% | -9,79% | - | - | - |
| 9949 |  Elon AI Agent ELONAI | - | 0,00% | -5,87% | - | - | - |
| 9950 |  SPOT AI SPOT | US$0,0000004600 | 1,03% | -7,52% | - | - | - |
| 9951 |  Poppy POPPY | US$0,0002927 | 22,91% | 7,23% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.