Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Wawa Cat WAWA | US$0,0001281 | 1,02% | -8,10% | - | - | - |
| 9703 |  Science Cult Mascot HELA | US$0,00004885 | -13,28% | -21,57% | - | - | - |
| 9704 |  Doge Matrix MATRIX | US$0,000002390 | 0,00% | -21,02% | - | - | - |
| 9705 |  Daddy Chill DADDYCHILL | US$0,00002264 | 0,00% | -7,77% | - | - | - |
| 9706 |  Lil Brett LILB | US$0,0001126 | 5,40% | -11,62% | - | - | - |
| 9707 |  Shiba San SHIBADOG | US$0,000001820 | 0,00% | -4,04% | - | - | - |
| 9708 |  Justice for Pnut and Fred JUSTICE | US$0,00003195 | -0,80% | -13,73% | - | - | - |
| 9709 |  Aspirin ASPIRIN | - | 1,70% | -12,92% | - | - | - |
| 9710 |  Starship STARSHIP | US$0,000001860 | 0,00% | -15,65% | - | - | - |
| 9711 |  Cultur CULTUR | US$0,00001318 | 0,00% | -13,78% | - | - | - |
| 9712 |  PATCHWORK NAVAL NAVAL | US$0,00008577 | 1,72% | -53,59% | - | - | - |
| 9713 |  Sugar Bush The Squirrel SUGAR | US$0,00001885 | 2,87% | -4,58% | - | - | - |
| 9714 |  NFINITY AI NFNT | US$0,03673 | -1,97% | -22,37% | - | - | - |
| 9715 |  CRISPR CRISPR | - | -1,41% | -12,06% | - | - | - |
| 9716 |  Gnome Child GNOME | - | 0,00% | -1,81% | - | - | - |
| 9717 |  Kailith KAILY | US$0,00001198 | 0,58% | -4,41% | - | - | - |
| 9718 |  Golden Frog Inn QUESTS | US$0,00001211 | 0,80% | -15,69% | - | - | - |
| 9719 |  SquidShip SQUID | US$0,00001949 | 0,32% | -15,30% | - | - | - |
| 9720 |  Biotech BIOTECH | - | 0,00% | -20,71% | - | - | - |
| 9721 |  Protein PROTEIN | - | 0,69% | -1,96% | - | - | - |
| 9722 |  Quantum Fusion Network QF | US$1,42 | 3,91% | -18,29% | - | - | - |
| 9723 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002106 | -32,33% | -10,30% | - | - | - |
| 9724 |  Blob(belikeblob.com) BLOB | US$0,00007172 | 1,21% | -20,72% | - | - | - |
| 9725 |  BIG Ecosystem CNCT | US$0,01080 | 6,43% | 19,80% | - | - | - |
| 9726 |  Crypto Czar CZAR | US$0,004058 | -2,61% | -8,89% | - | - | - |
| 9727 |  just a flipped chillguy FLIPGUY | US$0,000008740 | 0,72% | -10,81% | - | - | - |
| 9728 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | -10,74% | - | - | - |
| 9729 |  High AF ATH | US$0,00002618 | 2,67% | -12,02% | - | - | - |
| 9730 |  Vitamins VITAMINS | - | 1,61% | -9,35% | - | - | - |
| 9731 |  Buddy The Elf ELF | US$0,000005660 | 0,00% | -0,39% | - | - | - |
| 9732 |  Janro The Rat JANRO | US$0,00007868 | -0,71% | -27,77% | - | - | - |
| 9733 |  Claude Monet Memeory Coin MONET | US$0,0005775 | 2,82% | -9,97% | - | - | - |
| 9734 |  Size SIZE | US$0,0001638 | 0,93% | -16,02% | - | - | - |
| 9735 |  Leslie LESLIE | US$0,00003789 | 4,56% | -5,28% | - | - | - |
| 9736 |  Kappy KAPPY | US$0,0001034 | -12,84% | -40,15% | - | - | - |
| 9737 |  OLAF OLAF | US$0,00001307 | 0,00% | -3,38% | - | - | - |
| 9738 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003204 | 0,05% | -32,22% | - | - | - |
| 9739 |  Frictionless FRIC | US$0,001648 | 7,29% | -13,70% | - | - | - |
| 9740 |  Wood Wide Web WWW | US$0,00001801 | 0,98% | -11,61% | - | - | - |
| 9741 |  AVA Chiang Mai Night Safari AVA | US$0,0001310 | 3,61% | -11,47% | - | - | - |
| 9742 |  bioDAOs BIO | - | 0,83% | -18,90% | - | - | - |
| 9743 |  DYOR DYOR | US$0,003270 | -0,05% | -14,25% | - | - | - |
| 9744 |  longevity LONGEVITY | US$0,00003666 | 1,79% | -28,93% | - | - | - |
| 9745 |  Sonic Name Service SNS | US$0,003567 | 5,85% | 18,55% | - | - | - |
| 9746 |  Roscoe CATGUY | US$0,00001173 | 1,51% | -12,96% | - | - | - |
| 9747 |  Quasar (quasar.social) QUASAR | US$0,00002917 | 0,12% | -14,13% | - | - | - |
| 9748 |  Lizcoin LIZ | US$0,0004139 | 2,22% | -11,59% | - | - | - |
| 9749 |  Marmot MARMOT | US$0,00000008000 | 1,51% | -22,98% | - | - | - |
| 9750 |  Yamfore CBLP | US$0,001949 | 1,93% | -11,71% | - | - | - |
| 9751 |  XRP ETF XRPETF | - | 6,51% | -30,64% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.