Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Bueno BUENO | US$0,00002218 | 0,71% | -4,63% | - | - | - |
| 9653 |  Bounty BNTY | US$0,001233 | -6,65% | -37,59% | - | - | - |
| 9654 |  AiNero ANR | US$2,29 | 22,57% | 13,89% | - | - | - |
| 9655 |  Aurora AURORA | US$0,0001228 | 6,58% | -14,00% | - | - | - |
| 9656 |  PNUT DOGE PNUTDOGE | US$0,000004490 | -0,08% | -31,23% | - | - | - |
| 9657 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9658 |  DÆTA DAETA | US$0,0006150 | 3,85% | -10,99% | - | - | - |
| 9659 |  KanzzAI KAAI | US$0,001145 | 0,00% | -7,33% | - | - | - |
| 9660 |  Wall Street Bull BULL | US$0,000008270 | 1,73% | -12,29% | - | - | - |
| 9661 |  Paradox (the-base-paradox.com) PARADOX | US$0,07079 | 2,95% | -29,85% | - | - | - |
| 9662 |  TRON MASCOT SUNTRON | US$0,0004907 | 0,00% | 2,57% | - | - | - |
| 9663 |  BUILDING STRONG COMMUNITY B.S.C | - | 4,43% | -2,08% | - | - | - |
| 9664 |  Wally - Peanut's Brother WALLY | US$0,00004363 | -0,25% | -18,30% | - | - | - |
| 9665 |  Pnut's Sister CHLOE | US$0,00002103 | 0,62% | -19,09% | - | - | - |
| 9666 |  Chinau CHINAU | US$0,00000002000 | -1,21% | -19,32% | - | - | - |
| 9667 |  neirowifhat NWIF | US$0,000007810 | 0,00% | -13,23% | - | - | - |
| 9668 |  The Three Musketeers 3 | US$0,000008630 | 2,13% | -0,33% | - | - | - |
| 9669 |  Videocoin by Drakula VIDEO | US$0,4500 | 0,94% | -11,21% | - | - | - |
| 9670 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001598 | 1,66% | -12,06% | - | - | - |
| 9671 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,01% | -0,09% | - | - | - |
| 9672 |  Main Character Energy MCEN | US$0,00005588 | -0,92% | -16,17% | - | - | - |
| 9673 |  Presidentexe $AIMAGA | US$0,0000008600 | 0,00% | -12,92% | - | - | - |
| 9674 |  Cheese CHEESE | US$0,0007007 | 9,72% | -30,29% | - | - | - |
| 9675 |  Peanut's Best Friend MARSHALL | US$0,000007260 | 2,17% | -5,21% | - | - | - |
| 9676 |  AI DEV AID | US$0,00003492 | 0,74% | -10,30% | - | - | - |
| 9677 |  Peanut the Doge PDOGE | US$0,00002808 | 1,08% | -18,51% | - | - | - |
| 9678 |  Pnut's Dog TUCKER | US$0,00004351 | 2,69% | -10,51% | - | - | - |
| 9679 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -1,66% | -55,53% | - | - | - |
| 9680 |  FROG FROG | US$0,00001697 | 2,13% | -11,55% | - | - | - |
| 9681 |  Life LIFE | US$0,000006460 | 0,00% | -13,29% | - | - | - |
| 9682 |  Elonia Trump ELONIA | US$0,000002710 | 1,21% | -0,06% | - | - | - |
| 9683 |  Microsoft 6900 MSFT | US$0,00002991 | 21,12% | -5,30% | - | - | - |
| 9684 |  PUGDOG PUGDOG | US$0,00003009 | -7,30% | -34,08% | - | - | - |
| 9685 |  Ravana RAVANA | - | 1,23% | 38,80% | - | - | - |
| 9686 |  Doge Peanut DONUT | US$0,00003068 | -0,21% | -0,81% | - | - | - |
| 9687 |  NearKat KAT | US$0,00005837 | 0,00% | -33,73% | - | - | - |
| 9688 |  Emotional Support Alligator WALLY | US$0,000003140 | 2,13% | -14,78% | - | - | - |
| 9689 |  Data Trade Token DTT | US$0,01002 | 0,03% | -0,57% | - | - | - |
| 9690 |  FAML FAML | US$0,00001187 | 2,14% | -34,79% | - | - | - |
| 9691 |  Intern INTERN | US$0,00007289 | 0,46% | -13,27% | - | - | - |
| 9692 |  Snake of Solana HISS | US$0,0000002100 | -0,50% | -20,09% | - | - | - |
| 9693 |  im just a girl GIRL | US$0,00001395 | 0,00% | -5,88% | - | - | - |
| 9694 |  Curly CURLY | US$0,00003153 | 1,19% | -21,10% | - | - | - |
| 9695 |  Manifest MANIFEST | US$0,0002323 | 1,43% | -21,28% | - | - | - |
| 9696 |  uwu UWU | US$0,000006200 | 0,00% | -14,33% | - | - | - |
| 9697 |  Gnome GNOME | US$0,00001298 | 1,65% | -10,77% | - | - | - |
| 9698 |  ADHD $ADHD | US$0,00001469 | 0,00% | -7,65% | - | - | - |
| 9699 |  PIM PIM | US$0,00002565 | 1,68% | -4,96% | - | - | - |
| 9700 |  DeSci Meme DESCI | - | 1,07% | -9,07% | - | - | - |
| 9701 |  BITCOIN Act BTCACT | US$0,007208 | 1,00% | 0,47% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.