Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Shrimp Paste SHRIMP | US$0,00007202 | 5,84% | -5,00% | - | - | - |
| 9803 |  Ronnie RONNIE | US$0,0004493 | 9,87% | 14,97% | - | - | - |
| 9804 |  Solycat SOLYCAT | US$0,000009270 | 0,00% | -10,24% | - | - | - |
| 9805 |  RNA PEPE RNAPEPE | - | 0,00% | 0,58% | - | - | - |
| 9806 |  Earthlings.land STEAM | US$0,007372 | 4,48% | -12,18% | - | - | - |
| 9807 |  Kensei KENSEI | US$0,000006240 | -4,40% | -17,71% | - | - | - |
| 9808 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -2,58% | - | - | - |
| 9809 |  KAYPLE KAY | US$2,06 | -0,87% | 8,27% | - | - | - |
| 9810 |  AI Crypto Marketplace AICM | US$0,002500 | 2,85% | -15,00% | - | - | - |
| 9811 |  Tyler (basedtyler.com) TYLER | US$0,00008247 | 3,85% | -27,42% | - | - | - |
| 9812 |  DUSTY DUSTY | - | 4,18% | -3,82% | - | - | - |
| 9813 |  GME Mascot BUCK | US$0,000004310 | -2,61% | -34,76% | - | US$324,34 | - |
| 9814 |  Workie WORKIE | US$0,00008206 | 4,87% | -5,89% | - | - | - |
| 9815 |  Baby Koma BABYKOMA | US$0,0000003300 | 0,00% | 43,43% | - | - | - |
| 9816 |  BUCK INU BUCK | US$0,0000001200 | 0,57% | -1,96% | - | - | - |
| 9817 |  Knut From Zoo KNUT | US$0,0001072 | 0,52% | -14,71% | - | - | - |
| 9818 |  DUCK DUCK | US$0,0001020 | 0,00% | 6,42% | - | - | - |
| 9819 |  DNA AI DNAAI | - | 1,44% | 18,16% | - | - | - |
| 9820 |  Knot Diffie-Hellman KNOT | US$0,0002717 | -6,79% | -32,96% | - | - | - |
| 9821 |  X Mail XMAIL | - | 1,40% | 1,09% | - | - | - |
| 9822 |  Yahtzee DAO HAIYEZ | US$0,0001052 | 1,52% | -30,25% | - | - | - |
| 9823 |  Blackjack.fun BJF | US$0,001696 | 0,00% | 5,69% | - | - | - |
| 9824 |  Agent YP by Virtuals AIYP | US$0,001125 | 8,34% | -30,58% | - | - | - |
| 9825 |  Gemini GEMINI | US$0,0005602 | 8,19% | -24,15% | - | - | - |
| 9826 |  Aries ARIES | US$0,0004002 | 5,40% | -11,11% | - | - | - |
| 9827 |  Cancer CANCER | US$0,0003955 | 5,53% | -9,71% | - | - | - |
| 9828 |  ELYRAI ELYRAI | US$0,0001024 | -1,02% | -19,21% | - | - | - |
| 9829 |  Mustard MUSTAAAAAARD | US$0,00009291 | 1,26% | -14,77% | - | - | - |
| 9830 |  BabyMOVE BABYMOVE | US$0,000001930 | 0,00% | -24,44% | - | - | - |
| 9831 |  Book of Miggles BOMI | US$0,3425 | 2,24% | -13,07% | - | - | - |
| 9832 |  PEAR AI PEAR | US$0,0005311 | 0,70% | -16,04% | - | - | - |
| 9833 |  El Sapo Pepe PEPE | US$0,00003946 | 3,32% | -11,39% | - | - | - |
| 9834 |  OiiaOiia OIIA | US$0,00003409 | -0,04% | -23,54% | - | - | - |
| 9835 |  Squid Game(squidgames.info) SQUID | US$0,0001180 | -0,22% | -16,04% | - | - | - |
| 9836 |  Reality Spiral RSP | US$0,0000005800 | 8,68% | -7,22% | - | - | - |
| 9837 |  AltSignals ASI | US$0,0007823 | 0,00% | 0,76% | - | - | - |
| 9838 |  Chainpal AI CPAL | US$0,1022 | 6,40% | -25,04% | - | - | - |
| 9839 |  Inkryptus INKY | US$1,52 | -2,92% | 0,84% | - | - | - |
| 9840 |  SquidGame2 SQUID2 | - | 2,13% | -3,04% | - | - | - |
| 9841 |  Aetherius Infinite Chain AIC | US$0,0000009700 | 1,49% | -11,03% | - | - | - |
| 9842 |  Degen Express DEGEX | US$0,000006930 | 1,08% | -6,54% | - | - | - |
| 9843 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002782 | 2,18% | -13,83% | - | - | - |
| 9844 |  ai18plus 18PLUS | US$0,00003651 | -1,60% | -4,18% | - | - | - |
| 9845 |  SiShengSheng SISHENGSHENG | US$0,0000003900 | -3,74% | -14,75% | - | - | - |
| 9846 |  Super Meme SPR | US$0,0003727 | 4,59% | -15,65% | - | - | - |
| 9847 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001791 | 0,00% | -13,51% | - | - | - |
| 9848 |  Miss China MSCHINA | US$0,0001055 | -0,40% | 32,61% | - | - | - |
| 9849 |  Lunar Snake Coin SNAKE2025 | US$0,00001701 | -0,18% | -14,34% | - | - | - |
| 9850 |  AImerica UAI | US$0,0001613 | 1,64% | -31,78% | - | - | - |
| 9851 |  Simian AI SIMAI | US$0,0001171 | 1,40% | -11,50% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.