Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Chainpal AI CPAL | US$0,07141 | -6,83% | -39,36% | - | US$3.280,99 | - |
| 5353 |  Chain Games CHAIN | US$0,02945 | 3,24% | 9,15% | - | US$3.276,92 | - |
| 5354 |  Ozone Metaverse OZONE | US$0,0003889 | 11,71% | -13,54% | - | US$3.272,11 | - |
| 5355 |  Artery Network ARTR | US$0,0008537 | 0,01% | 1,08% | - | US$3.257,69 | - |
| 5356 |  Nettensor NAO | US$0,004263 | -66,53% | 5,53% | - | US$3.256,64 | - |
| 5357 |  Flying Avocado Cat FAC | US$0,03995 | -0,46% | -11,15% | - | US$3.258,10 | - |
| 5358 |  HNB Protocol HNB | US$0,0005772 | -9,12% | -33,38% | - | US$3.251,75 | - |
| 5359 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,50 | - |
| 5360 |  READY! READY | US$0,002432 | 1,38% | -12,88% | - | US$3.253,40 | - |
| 5361 |  Vanspor Token VAN | US$0,05356 | -3,87% | 2,83% | - | US$3.253,12 | - |
| 5362 |  MuesliSwap MILK MILK | US$0,3470 | 0,03% | -2,65% | - | US$3.230,21 | - |
| 5363 |  DEUS Finance DEUS | US$9,94 | 1,38% | -5,89% | - | US$2.816,60 | - |
| 5364 |  GRELF GRELF | US$0,2889 | 1,20% | -10,10% | - | US$3.228,39 | - |
| 5365 |  Meme Kombat MK | US$0,009214 | -6,10% | -17,13% | - | US$3.221,16 | - |
| 5366 |  PlaceWar PLACE | US$0,00005570 | 10,32% | -1,51% | - | US$3.176,65 | - |
| 5367 |  Bitcoin Pizza Day PIZZA | US$0,4109 | -1,29% | -15,10% | - | US$3.257,23 | - |
| 5368 |  HELPER COIN HLPR | US$0,3261 | -10,89% | -33,89% | - | US$3.207,23 | - |
| 5369 |  Balanced BALN | US$0,08242 | 0,77% | -10,94% | - | US$3.199,96 | - |
| 5370 |  Sunflower Land SFL | US$0,1123 | -1,40% | -2,09% | - | US$3.189,75 | - |
| 5371 |  ESG ESG | US$0,2726 | -2,36% | -4,87% | - | US$3.083,74 | - |
| 5372 |  Derp DERP | - | -5,45% | 2,59% | - | US$3.176,44 | - |
| 5373 |  Official Baby Trump BTRUMP | US$0,0001453 | 3,65% | -23,05% | - | US$3.145,75 | - |
| 5374 |  Chengpang Zhoa ZHOA | US$0,0001288 | -9,98% | -42,02% | - | US$3.148,13 | - |
| 5375 |  CryptoMines ETERNAL | US$0,1616 | 0,31% | -4,31% | - | US$3.016,59 | - |
| 5376 |  LILLIUS LLT | US$0,001571 | -11,18% | -21,62% | - | US$3.048,83 | - |
| 5377 |  Kryptokrona XKR | US$0,001663 | -1,12% | 12,35% | - | US$3.130,67 | - |
| 5378 |  ZMINE ZMN | US$0,01161 | 1,33% | -1,21% | - | US$3.130,52 | - |
| 5379 |  Trace Network Labs TRACE | US$0,0005053 | 49,41% | -35,23% | - | US$3.213,16 | - |
| 5380 |  WigoSwap WIGO | US$0,0008058 | 7,01% | -9,45% | - | US$3.117,55 | - |
| 5381 |  Stader sFTMX SFTMX | US$0,5786 | 4,03% | -7,59% | - | US$3.117,38 | - |
| 5382 |  Bounty Temple TYT | US$0,002609 | -2,60% | -8,41% | - | US$3.115,24 | - |
| 5383 |  Demole DMLG | US$0,00004239 | 12,47% | -23,73% | - | US$3.051,54 | - |
| 5384 |  Satoshi Nakamoto SATOSHI | US$0,5693 | 1,88% | 0,27% | - | US$3.107,47 | - |
| 5385 |  Mixin XIN | US$107,01 | 0,97% | 3,87% | - | US$3.106,30 | - |
| 5386 |  VEROX VRX | US$5,35 | 4,08% | -22,23% | - | US$3.100,36 | - |
| 5387 |  TaleCraft CRAFT | US$0,001433 | -5,30% | -10,96% | - | US$3.187,43 | - |
| 5388 |  Bitcointry Token BTTY | US$0,0007648 | 0,82% | -23,23% | - | US$3.035,60 | - |
| 5389 |  DAOLaunch DAL | US$0,005639 | -3,79% | -18,16% | - | US$3.014,86 | - |
| 5390 |  Meowcoin MEWC | US$0,0001101 | 10,17% | 11,29% | - | US$3.058,03 | - |
| 5391 |  Precipitate.AI RAIN | US$0,0007048 | 7,98% | -6,57% | - | US$3.057,42 | - |
| 5392 |  T23 T23 | - | -5,27% | -14,30% | - | US$3.048,83 | - |
| 5393 |  Solpad Finance SOLPAD | US$0,00002279 | 1,73% | -3,50% | - | US$3.047,84 | - |
| 5394 |  Mendi Finance MENDI | US$0,02200 | -22,56% | -27,17% | - | US$3.030,11 | - |
| 5395 |  Neton NTO | US$0,00001988 | -0,14% | 175,52% | - | US$2.344,90 | - |
| 5396 |  FUCK TRUMP FUCKTRUMP | - | 67,23% | 173,21% | - | US$3.022,05 | - |
| 5397 |  Bretta (Brett’s Wife) BRETTA | US$0,0002713 | -4,21% | -5,74% | - | US$3.021,60 | - |
| 5398 |  Basilisk BSX | US$0,00004140 | -3,89% | -15,70% | - | US$3.018,53 | - |
| 5399 |  Ore (v1) ORE | US$26,32 | -3,37% | -20,01% | - | US$3.012,36 | - |
| 5400 |  BaoBaoSol BAOS | US$0,0001350 | 6,69% | 15,95% | - | US$3.007,00 | - |
| 5401 |  Core Keeper COKE | US$0,0008297 | -32,51% | -17,81% | - | US$3.006,34 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.