Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Trinity Of The Fabled ABYS | US$0,0007557 | -0,56% | -11,05% | - | US$2.202,53 | - |
| 5553 |  Colizeum ZEUM | US$0,001042 | -12,70% | -0,73% | - | US$2.244,89 | - |
| 5554 |  HNC COIN HNC | US$0,005047 | 0,82% | -0,57% | - | US$2.232,45 | - |
| 5555 |  ZONE ZONE | US$0,0002608 | -1,21% | -7,40% | - | US$2.232,13 | - |
| 5556 |  Mimir Token MIMIR | US$0,0007457 | -6,75% | -17,37% | - | US$2.230,73 | - |
| 5557 |  Flurry Finance FLURRY | US$0,00006315 | -6,48% | -22,92% | - | US$2.225,71 | - |
| 5558 |  Apes Go Bananas AGB | - | 0,11% | -4,60% | - | US$2.222,23 | - |
| 5559 |  Ring AI RING | US$0,01076 | 0,32% | -1,86% | - | US$2.284,46 | - |
| 5560 |  LIQ Protocol LIQ | US$0,0007475 | -2,05% | -6,67% | - | US$2.219,86 | - |
| 5561 |  AI Virtual Agents AIVIA | US$0,0001611 | 3,89% | -44,67% | - | US$2.218,64 | - |
| 5562 |  3 Kingdoms Multiverse 3KM | US$0,0001186 | -2,86% | 0,46% | - | US$2.224,36 | - |
| 5563 |  MEOW MEOW | US$0,005864 | -7,83% | -11,55% | - | US$2.213,05 | - |
| 5564 |  SPURDO SPURDO | US$0,0004177 | 18,72% | -14,31% | - | US$2.207,46 | - |
| 5565 |  Sagittarius SAGIT | US$0,0003728 | 7,55% | -13,22% | - | US$2.206,94 | - |
| 5566 |  OtterHome HOME | US$0,000004100 | 3,75% | 6,20% | - | US$2.200,38 | - |
| 5567 |  Naka Bodhi Token NBOT | US$0,002354 | -0,42% | -43,35% | - | US$2.121,97 | - |
| 5568 |  Frutti Dino FDT | US$0,00002899 | -18,08% | 8,23% | - | US$2.157,26 | - |
| 5569 |  OptionPanda OPA | US$0,00008946 | 1,66% | -5,58% | - | US$2.296,38 | - |
| 5570 |  Morpher MPH | US$0,009919 | 0,97% | -4,32% | - | US$2.189,43 | - |
| 5571 |  UNION Protocol Governance Token UNN | US$0,0001065 | 2,51% | -5,74% | - | US$2.139,85 | - |
| 5572 |  WaykiChain Governance Coin WGRT | US$0,0004698 | 0,22% | -19,09% | - | US$2.211,10 | - |
| 5573 |  ChainPort PORTX | US$0,0007138 | -3,90% | 3,34% | - | US$2.151,84 | - |
| 5574 |  PROXI CREDIT | US$0,001150 | 0,35% | 16,18% | - | US$2.171,69 | - |
| 5575 |  BunnyPark BP | US$0,001185 | 0,75% | -8,29% | - | US$2.168,85 | - |
| 5576 |  xWIN Finance XWIN | US$0,01582 | 1,15% | -1,60% | - | US$2.165,71 | - |
| 5577 |  Popcoin POP | US$0,00000009000 | -1,70% | -3,84% | - | US$2.263,87 | - |
| 5578 |  eosDAC EOSDAC | US$0,0002639 | -6,34% | 15,05% | - | US$2.160,25 | - |
| 5579 |  Lever Token LEV | US$0,001786 | -1,38% | 0,12% | - | US$2.118,82 | - |
| 5580 |  Vee Finance VEE | US$0,00005000 | 0,86% | -12,24% | - | US$2.154,85 | - |
| 5581 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,54 | - |
| 5582 |  Artmeta MART | US$0,001598 | 0,51% | -9,34% | - | US$2.147,43 | - |
| 5583 |  DPRating RATING | US$0,00007050 | -2,75% | 0,03% | - | US$2.158,97 | - |
| 5584 |  Game.com GTC | US$0,0002502 | -4,28% | -17,76% | - | US$2.144,51 | - |
| 5585 |  Menzy MNZ | US$0,00005588 | -0,53% | 1,83% | - | US$2.104,65 | - |
| 5586 |  Switch SWITCH | US$0,0002545 | 8,13% | -21,24% | - | US$2.767,59 | - |
| 5587 |  Karmaverse KNOT | US$0,002185 | -0,04% | -5,58% | - | US$2.059,37 | - |
| 5588 |  Unlighted ULD | US$0,00003915 | 2,38% | -8,23% | - | US$2.134,06 | - |
| 5589 |  Liquid Staking Derivatives LSD | US$0,007677 | -0,96% | -12,77% | - | US$2.100,98 | - |
| 5590 |  BitcoinX BCX | US$0,0001577 | 0,13% | -0,30% | - | US$2.218,96 | - |
| 5591 |  BLACKHOLE PROTOCOL BLACK | US$0,0007985 | -0,13% | -3,10% | - | US$2.130,88 | - |
| 5592 |  Stox STX | US$0,002741 | 1,94% | 1,99% | - | US$2.126,05 | - |
| 5593 |  CyberDragon Gold GOLD | US$0,001669 | -0,05% | -6,18% | - | US$2.084,99 | - |
| 5594 |  Lemond LEMD | US$0,00001818 | -5,94% | 5,96% | - | US$2.118,39 | - |
| 5595 |  Multi Universe Central MUC | US$0,001543 | -3,05% | -9,96% | - | US$2.115,07 | - |
| 5596 |  Gradium GRD | US$100,04 | 0,05% | -0,01% | - | US$2.114,60 | - |
| 5597 |  Pine PINE | US$0,001766 | -0,97% | -8,78% | - | US$1.998,11 | - |
| 5598 |  Ethermon EMON | US$0,0004138 | -3,01% | 1,00% | - | US$2.112,27 | - |
| 5599 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,93 | - |
| 5600 |  Bitcoin File BIFI | US$0,0002054 | -0,04% | 2,82% | - | US$2.107,46 | - |
| 5601 |  Zenlink ZLK | US$0,002219 | -9,75% | -32,10% | - | US$2.060,92 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.