Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Typus TYPUS | US$0,01735 | 0,22% | -14,22% | - | US$1.994,57 | - |
| 5653 |  Tate Terminal TATE | US$0,0001284 | -8,08% | -21,15% | - | US$12.329,00 | - |
| 5654 |  DragonMaster DMT | US$0,003759 | 15,86% | 151,20% | - | - | - |
| 5655 |  MetaWear WEAR | US$0,00007437 | -1,44% | -2,09% | - | US$1.990,06 | - |
| 5656 |  DataHighway DHX | US$0,01011 | 6,10% | 6,64% | - | US$1.988,40 | - |
| 5657 |  QAAGAI QAAGAI | US$0,004719 | -7,27% | -13,01% | - | US$1.921,86 | - |
| 5658 |  Trossard TROSS | US$0,000006380 | 0,07% | 14,32% | - | US$1.982,34 | - |
| 5659 |  Empire Token EMPIRE | US$0,0001208 | -2,58% | 2,91% | - | US$1.980,02 | - |
| 5660 |  Stables Labs (USDX) USDX | US$0,9997 | -0,01% | 0,00% | - | US$1.977,43 | - |
| 5661 |  ReSource Protocol SOURCE | US$0,003407 | -2,43% | 7,30% | - | US$1.973,18 | - |
| 5662 |  Creator Platform CTR | US$0,0005079 | 0,14% | -11,50% | - | US$1.838,36 | - |
| 5663 |  Squid Game(squidgames.info) SQUID | US$0,0001208 | 7,21% | 1,33% | - | US$1.969,37 | - |
| 5664 |  GDOG GDOG | US$0,000002680 | 1,35% | 3,53% | - | US$1.967,13 | - |
| 5665 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003623 | 0,55% | 4,09% | - | US$308,73 | - |
| 5666 |  Syno Finance SYNO | US$0,0009238 | 0,75% | -5,69% | - | US$1.966,86 | - |
| 5667 |  HMX HMX | US$0,5429 | -7,60% | -30,65% | - | US$1.964,60 | - |
| 5668 |  League of Ancients LOA | US$0,0009992 | -0,61% | -5,78% | - | US$1.959,79 | - |
| 5669 |  Bnext Token B3X | US$0,0003400 | -0,46% | -5,98% | - | US$2.038,09 | - |
| 5670 |  Pera Finance PERA | US$0,0001679 | -5,98% | 7,50% | - | US$1.945,31 | - |
| 5671 |  MetaOctagon MOTG | US$0,0003947 | -1,20% | -6,32% | - | US$1.955,69 | - |
| 5672 |  Famous Fox Federation FOXY | US$0,003284 | 6,93% | 18,94% | - | US$1.953,25 | - |
| 5673 |  Primas PST | US$0,0007106 | 0,02% | 8,85% | - | US$2.044,68 | - |
| 5674 |  FLOOS FLS | US$0,0003263 | 13,12% | 14,31% | - | US$1.949,03 | - |
| 5675 |  LemoChain LEMO | US$0,00002829 | 7,00% | 19,73% | - | US$2.018,85 | - |
| 5676 |  Marnotaur TAUR | US$0,0008808 | 1,69% | -17,19% | - | US$1.905,09 | - |
| 5677 |  MELI MELI | US$0,00003145 | -6,34% | -13,39% | - | US$1.978,11 | - |
| 5678 |  FrogSwap FROG | US$0,02532 | -6,35% | -11,54% | - | US$1.935,66 | - |
| 5679 |  Pichi FInance PCH | US$0,0001050 | -3,67% | -42,61% | - | US$1.933,93 | - |
| 5680 |  DAOSquare RICE | US$0,08635 | 0,04% | 0,46% | - | US$1.931,99 | - |
| 5681 |  Notional Finance NOTE | US$0,02148 | 0,24% | -11,71% | - | US$1.929,94 | - |
| 5682 |  Phuture PHTR | US$0,006212 | 0,22% | -7,13% | - | US$1.928,86 | - |
| 5683 |  Filecoin Standard Hashrate Token FILST | US$0,02618 | -4,76% | -5,07% | - | US$1.926,26 | - |
| 5684 |  TYBENG TYBENG | US$0,00006623 | 0,39% | 73,90% | - | US$1.919,07 | - |
| 5685 |  BRC-20 DEX BD20 | US$0,00003581 | 1,79% | 15,11% | - | US$1.918,59 | - |
| 5686 |  StarLink SLNV2 | US$0,00005951 | 1,83% | -0,09% | - | US$1.915,79 | - |
| 5687 |  Fanzee FNZ | US$0,0002039 | -3,31% | -3,30% | - | US$1.915,53 | - |
| 5688 |  Atem Network ATEM | US$0,0003669 | -0,11% | 5,14% | - | US$1.911,28 | - |
| 5689 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,05% | 3,78% | - | US$1.909,32 | - |
| 5690 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002258 | -0,22% | -6,06% | - | US$1.898,31 | - |
| 5691 |  AmazingTeamDAO AMAZINGTEAM | US$0,9217 | -0,10% | 5,75% | - | US$1.822,49 | - |
| 5692 |  Prospective PROS | US$0,01349 | 0,87% | -2,38% | - | US$1.893,59 | - |
| 5693 |  Green Beli GRBE | US$0,0003328 | -3,75% | -3,46% | - | US$1.888,73 | - |
| 5694 |  Futureswap FST | US$0,001669 | 0,00% | -6,69% | - | US$1.786,96 | - |
| 5695 |  Carrot CRT | US$0,03841 | -0,23% | -10,99% | - | US$1.908,17 | - |
| 5696 |  Regen Network REGEN | US$0,03054 | -0,59% | 6,47% | - | US$1.872,35 | - |
| 5697 |  The Rug Game TRG | US$0,00000006000 | 0,63% | -8,78% | - | US$1.871,53 | - |
| 5698 |  Colle AI COLLE | US$0,0003630 | 6,84% | 1,78% | - | US$1.870,92 | - |
| 5699 |  Red Siberian Husky KOVU | US$0,00009470 | -23,77% | -44,53% | - | US$1.866,74 | - |
| 5700 |  ReadFi $RDF | US$0,004226 | 0,29% | -4,05% | - | US$1.865,30 | - |
| 5701 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,44 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.