Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Unique Venture Clubs UNQ | US$0,00008127 | 18,35% | 19,40% | - | US$2.096,41 | - |
| 5603 |  CoreStarter CSTR | US$0,0003589 | -2,86% | 7,15% | - | US$2.001,95 | - |
| 5604 |  Scry.info DDD | US$0,0002605 | 0,31% | 0,91% | - | US$2.093,34 | - |
| 5605 |  Agent YP by Virtuals AIYP | US$0,001205 | 2,22% | -0,16% | - | US$2.092,75 | - |
| 5606 |  King Of Meme LION | - | -0,57% | 1,10% | - | US$1.013,86 | - |
| 5607 |  Burp BURP | US$0,0001682 | 0,12% | 5,14% | - | US$2.086,02 | - |
| 5608 |  Taproot Exchange TAPROOT | US$0,0005488 | -3,51% | -5,00% | - | US$2.016,87 | - |
| 5609 |  Tethereum T99 | US$0,2136 | -12,16% | -0,54% | - | US$2.083,69 | - |
| 5610 |  FileStar STAR | US$0,001247 | 1,39% | 2,56% | - | US$2.083,67 | - |
| 5611 |  MTG Token MTG | US$0,0001760 | -2,97% | 1,16% | - | US$2.051,00 | - |
| 5612 |  BlastOff OFF | US$0,02370 | -1,21% | -0,59% | - | US$2.079,11 | - |
| 5613 |  SatoshiSync SSNC | US$0,0005334 | 1,26% | -7,98% | - | US$2.032,39 | - |
| 5614 |  Bumper BUMP | US$0,003614 | 28,30% | 0,96% | - | US$2.075,56 | - |
| 5615 |  Love Monster LOVE | US$0,000004800 | -0,55% | 177,21% | - | US$2.200,30 | - |
| 5616 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.072,61 | - |
| 5617 |  Mobile Liquidity MOLI | US$0,02293 | -2,05% | -11,81% | - | US$2.070,93 | - |
| 5618 |  Galactic Arena: The NFTverse GAN | US$0,00004399 | -3,19% | -7,35% | - | US$2.066,89 | - |
| 5619 |  Gora Network GORA | US$0,03647 | -4,52% | -1,65% | - | US$2.065,85 | - |
| 5620 |  Altbase ALTB | US$0,00006172 | 1,07% | -9,59% | - | US$2.063,20 | - |
| 5621 |  Drac (Ordinals) DRAC | US$0,003815 | 0,14% | 40,68% | - | US$2.052,92 | - |
| 5622 |  BoLe BL | US$0,007914 | 8,66% | 5,00% | - | US$2.051,31 | - |
| 5623 |  Port Finance PORT | US$0,002301 | -15,67% | 508,83% | - | US$2.051,75 | - |
| 5624 |  Delphy DPY | US$0,0006608 | 0,00% | -12,67% | - | US$2.126,41 | - |
| 5625 |  xNFT Protocol XNFT | US$0,0003423 | -5,49% | -12,19% | - | US$2.045,81 | - |
| 5626 |  Big Dog Fink BINK | US$0,0002288 | 4,87% | -5,51% | - | US$2.023,56 | - |
| 5627 |  DOGE TO MARS DOGEMARS | - | -15,75% | -33,23% | - | US$2.038,88 | - |
| 5628 |  Evanesco Network EVA | US$0,0003012 | -1,53% | 3,59% | - | US$2.038,45 | - |
| 5629 |  Fidance FDC | US$0,00000005000 | -0,55% | 1,38% | - | US$1.971,02 | - |
| 5630 |  CoinPoker CHP | US$0,04791 | 14,21% | 0,75% | - | US$2.033,41 | - |
| 5631 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,93 | - |
| 5632 |  DOGE TO MARS DOGEMARS | - | -0,84% | -14,29% | - | US$2.032,64 | - |
| 5633 |  Sukhavati Network SKT | US$0,0008094 | -0,71% | -3,59% | - | US$2.032,55 | - |
| 5634 |  Torah Network VP | US$0,009817 | 2,40% | -19,50% | - | US$2.143,29 | - |
| 5635 |  Bottos BTO | US$0,0001554 | -0,06% | -7,71% | - | US$2.030,80 | - |
| 5636 |  Tortuga Finance Aptos tAPT | US$5,61 | 0,24% | -12,87% | - | US$2.029,76 | - |
| 5637 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,75 | - |
| 5638 |  Doge CEO DOGECEO | - | -0,11% | -0,36% | - | US$2.026,02 | - |
| 5639 |  Happy Birthday Coin HBDC | US$0,005041 | -8,53% | 2,23% | - | US$2.016,75 | - |
| 5640 |  Taxa Token TXT | US$0,0005339 | -3,70% | -4,16% | - | US$2.022,97 | - |
| 5641 |  WATTTON WATT | US$0,00001862 | 0,06% | 3,11% | - | US$2.022,88 | - |
| 5642 |  DekBox DEK | US$0,0006252 | 0,34% | -1,56% | - | US$2.044,36 | - |
| 5643 |  Titan Hunters TITA | US$0,001323 | -0,29% | -10,37% | - | US$2.099,64 | - |
| 5644 |  Aavegotchi FUD FUD | US$0,0001435 | 0,36% | 29,25% | - | US$2.014,24 | - |
| 5645 |  Electrify.Asia ELEC | US$0,0001372 | 1,78% | -11,47% | - | US$2.040,86 | - |
| 5646 |  DeFinity DEFX | US$0,01787 | 11,65% | -8,29% | - | US$2.004,21 | - |
| 5647 |  STOA Network STA | US$0,003742 | 9,74% | 14,30% | - | US$2.004,30 | - |
| 5648 |  Koi Finance KOI | US$0,001981 | 1,85% | -8,30% | - | US$2.002,06 | - |
| 5649 |  Vent Finance VENT | US$0,0008767 | 0,17% | -8,53% | - | US$2.081,21 | - |
| 5650 |  Jupiter JUP | US$0,0005697 | 16,67% | 14,39% | - | US$1.999,72 | - |
| 5651 |  X Protocol POT | US$0,002942 | 0,34% | -14,78% | - | US$2.055,74 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.