Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  AIRian AIR | US$0,003096 | -17,35% | -23,97% | - | US$2.751,59 | - |
| 5453 |  Doodoo DOODOO | US$0,1116 | -1,58% | -11,11% | - | US$2.731,81 | - |
| 5454 |  INSC (Ordinals) INSC | US$0,01444 | 1,20% | -7,58% | - | US$2.724,09 | - |
| 5455 |  Baba $BABA | US$0,0004620 | 9,07% | -2,04% | - | US$2.716,96 | - |
| 5456 |  Yobit Token YO | US$670,66 | -9,79% | 9,52% | - | US$2.716,82 | - |
| 5457 |  Made in America MIA | US$0,0001413 | 10,70% | 22,31% | - | US$2.702,17 | - |
| 5458 |  Argocoin AGC | US$0,02371 | 2,39% | -10,44% | - | US$2.699,46 | - |
| 5459 |  Victory Gem VTG | US$0,0001443 | -1,23% | -3,53% | - | US$2.669,91 | - |
| 5460 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001558 | 0,99% | -32,55% | - | US$2.657,12 | - |
| 5461 |  Own The Doge DOG | US$0,0009069 | 0,55% | -5,94% | - | US$13.212,27 | - |
| 5462 |  Oceanland OLAND | US$0,0001130 | -2,08% | 1,45% | - | US$2.645,97 | - |
| 5463 |  Bear Inu BEAR | - | -3,57% | -11,37% | - | US$2.645,80 | - |
| 5464 |  Andromeda ANDR | US$0,007609 | -1,14% | -12,27% | - | US$2.565,52 | - |
| 5465 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,34 | - |
| 5466 |  FitBurn CAL | US$0,00001388 | -3,39% | -2,79% | - | US$2.567,94 | - |
| 5467 |  GOMDori GOMD | US$0,000005710 | 8,60% | -4,28% | - | US$2.619,53 | - |
| 5468 |  MigMig MIGMIG | US$0,00006175 | 17,84% | -1,31% | - | US$107,37 | - |
| 5469 |  AI Dragon CHATGPT | US$0,0000002500 | 1,32% | 1,86% | - | US$2.588,47 | - |
| 5470 |  Ardana DANA | US$0,001193 | 2,23% | -0,32% | - | US$2.568,80 | - |
| 5471 |  Wistaverse WISTA | US$0,001086 | -5,97% | -5,60% | - | US$2.680,32 | - |
| 5472 |  Pika to Piko PIKA | US$0,0007047 | 14,54% | 12,69% | - | US$2.489,82 | - |
| 5473 |  Operon Origins ORO | US$0,0005100 | 6,88% | 16,87% | - | US$2.551,78 | - |
| 5474 |  HYPERCOMIC HYCO | US$0,0004395 | -3,02% | 0,37% | - | US$2.546,58 | - |
| 5475 |  Book of Binance BOOK | US$0,002672 | 1,18% | -13,11% | - | US$2.489,10 | - |
| 5476 |  PsyOptions PSY | US$0,0001791 | 0,07% | -1,02% | - | US$2.541,97 | - |
| 5477 |  ITEMVERSE ITEM | US$0,00007601 | -5,83% | -16,75% | - | US$2.533,95 | - |
| 5478 |  Honey Badger HOBA | US$0,04205 | 4,50% | -5,65% | - | US$2.532,69 | - |
| 5479 |  Mobius Finance MOT | US$0,0004815 | -1,71% | 0,41% | - | US$2.149,96 | - |
| 5480 |  TokenClub TCT | US$0,0003077 | 1,79% | 1,67% | - | US$2.475,14 | - |
| 5481 |  Open Source Network OPN | US$0,0001090 | 9,16% | 100,45% | - | US$2.518,49 | - |
| 5482 |  JackPool.finance JFI | US$5,83 | 11,06% | 22,26% | - | US$2.517,80 | - |
| 5483 |  The Three Kingdoms TTK | US$0,0002006 | 0,00% | -0,29% | - | US$2.513,12 | - |
| 5484 |  Filda FILDA | US$0,0006134 | 0,00% | 0,00% | - | US$2.509,57 | - |
| 5485 |  Remme REM | US$0,00003995 | 2,97% | 0,71% | - | US$2.507,38 | - |
| 5486 |  Genshiro GENS | US$0,00008318 | -3,31% | 3,09% | - | US$2.455,77 | - |
| 5487 |  Childrens Aid Foundation CAF | US$0,00002079 | -5,15% | -22,50% | - | US$2.497,57 | - |
| 5488 |  Gamma GAMMA | US$0,02417 | 4,08% | -14,65% | - | US$2.495,35 | - |
| 5489 |  SolForge Fusion SFG | US$0,7480 | 4,51% | -8,24% | - | US$2.490,78 | - |
| 5490 |  FansTime FTI | US$0,000003460 | -6,48% | 5,17% | - | US$2.433,38 | - |
| 5491 |  Metavisa Protocol MESA | US$0,00001539 | -5,52% | -10,45% | - | US$2.489,04 | - |
| 5492 |  Saad Boi SAAD | US$0,0003500 | 10,68% | -2,15% | - | US$2.402,25 | - |
| 5493 |  STIX STIX | US$0,00007125 | -0,66% | -25,53% | - | US$2.470,90 | - |
| 5494 |  Zeusshield ZSC | US$0,00008007 | -1,17% | -10,54% | - | US$2.544,31 | - |
| 5495 |  Metagame Arena MGA | US$0,001060 | 4,44% | 3,73% | - | US$2.467,42 | - |
| 5496 |  CashBackPro CBP | US$0,02949 | -2,83% | -1,19% | - | US$2.466,46 | - |
| 5497 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,81 | - |
| 5498 |  Nelore Coin NLC | US$0,0001954 | 1,62% | -10,78% | - | US$2.464,45 | - |
| 5499 |  VOLT.WIN VOLT | US$0,001074 | 0,35% | -9,88% | - | US$2.496,55 | - |
| 5500 |  EADX Token EDX | US$0,001318 | -8,47% | -49,42% | - | US$2.454,89 | - |
| 5501 |  Stitch STITCH | - | -16,12% | -32,48% | - | US$2.444,93 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.