Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Miss Kaka KAKA | US$0,0001149 | -2,68% | -28,66% | - | US$2.437,19 | - |
| 5503 |  Safemars SAFEMARS | US$0,00000001000 | 0,00% | -10,03% | - | US$2.423,02 | - |
| 5504 |  Zeek Coin MEOW | US$0,0000002400 | -3,26% | -12,13% | - | US$2.421,15 | - |
| 5505 |  insurance INSURANCE | US$37,15 | 1,33% | 2,58% | - | US$2.421,16 | - |
| 5506 |  Defender Bot DFNDR | US$0,004066 | 10,89% | 29,74% | - | - | - |
| 5507 |  Swiss Capital SC | US$1,09 | 0,00% | 0,00% | - | US$2.404,55 | - |
| 5508 |  Quants QUNT | US$0,002446 | 0,15% | -13,81% | - | US$2.414,86 | - |
| 5509 |  Gems GEM | US$0,00002406 | -3,95% | -12,81% | - | US$2.315,04 | - |
| 5510 |  Schrodinger SGR | US$0,4888 | -2,39% | 4,06% | - | US$2.393,03 | - |
| 5511 |  Klever Finance KFI | US$0,3779 | 2,13% | -8,48% | - | US$2.389,58 | - |
| 5512 |  Alongside Crypto Market Index AMKT | US$212,09 | -1,36% | 7,60% | - | US$2.387,25 | - |
| 5513 |  Bandot Protocol BDT | US$0,00001860 | 8,01% | 3,98% | - | US$2.386,89 | - |
| 5514 |  Ratio Finance RATIO | US$0,0004950 | 0,03% | -7,58% | - | US$2.386,78 | - |
| 5515 |  Sentre Protocol SNTR | US$0,0005450 | -7,23% | -2,21% | - | US$2.384,48 | - |
| 5516 |  CircleSwap CIR | US$0,05193 | -0,42% | -24,40% | - | US$2.410,95 | - |
| 5517 |  Kuma Inu KUMA | - | 4,28% | 0,83% | - | US$2.381,36 | - |
| 5518 |  Dragon Mainland Shards DMS | US$0,00003274 | -1,88% | -0,26% | - | US$2.377,33 | - |
| 5519 |  Odyssey OCN | US$0,00001411 | -2,56% | -5,55% | - | US$2.362,57 | - |
| 5520 |  Trex20 TX20 | US$0,0007487 | -0,73% | -29,55% | - | US$2.369,31 | - |
| 5521 |  Nim Network NIM | US$0,004214 | -0,15% | -0,15% | - | US$2.369,09 | - |
| 5522 |  WANKO•MANKO•RUNES WANKO | US$0,004168 | 18,41% | 5,82% | - | US$2.323,75 | - |
| 5523 |  DYOR DYOR | US$0,002995 | -2,18% | -11,57% | - | US$2.365,09 | - |
| 5524 |  Sienna (ERC20) wSIENNA | US$0,009027 | -7,29% | -1,83% | - | US$2.349,43 | - |
| 5525 |  CatGPT CATGPT | US$0,00009002 | 5,50% | -5,60% | - | US$2.374,55 | - |
| 5526 |  NOOT (Ordinals) NOOT | US$0,0001536 | -2,67% | -7,43% | - | US$2.282,11 | - |
| 5527 |  UvToken UVT | US$0,0007382 | 0,30% | 4,15% | - | US$2.506,73 | - |
| 5528 |  LABUBU SOL LABUBU | US$0,0001803 | 4,55% | 17,94% | - | US$2.325,52 | - |
| 5529 |  OnX Finance ONX | US$0,008418 | -0,63% | -2,32% | - | US$2.321,11 | - |
| 5530 |  Challenge CT | US$0,00005698 | -8,06% | -12,30% | - | US$2.320,18 | - |
| 5531 |  Snook SNK | US$0,001640 | 1,99% | -1,72% | - | US$2.196,17 | - |
| 5532 |  SportsIcon ICONS | US$0,006841 | 0,39% | -16,53% | - | US$2.306,06 | - |
| 5533 |  Skrumble Network SKM | US$0,00002919 | -2,92% | 4,04% | - | US$2.302,49 | - |
| 5534 |  GameOnForge GO4 | US$0,04876 | 5,61% | -3,52% | - | US$2.311,95 | - |
| 5535 |  Grow Token GROW | US$0,02388 | 0,35% | -25,97% | - | US$2.296,14 | - |
| 5536 |  SMIDGE SMIDGE | - | 2,55% | -25,24% | - | US$2.295,38 | - |
| 5537 |  FODL Finance FODL | US$0,0003966 | -0,01% | -3,26% | - | US$2.358,67 | - |
| 5538 |  Ofero OFE | US$0,001164 | 1,34% | -1,52% | - | US$2.293,58 | - |
| 5539 |  TypeIt TYPE | US$0,00001814 | 11,22% | 0,85% | - | US$2.291,92 | - |
| 5540 |  StepEx SPEX | US$0,00006999 | 0,00% | 0,00% | - | US$2.290,33 | - |
| 5541 |  Fidira FID | US$0,001159 | 5,60% | -0,12% | - | US$2.286,55 | - |
| 5542 |  PVC Meta PVC | US$0,009607 | 0,47% | -3,03% | - | US$2.282,41 | - |
| 5543 |  AGG AGG | US$0,000007550 | -0,19% | -31,31% | - | US$2.389,27 | - |
| 5544 |  QASH QASH | US$0,02440 | 10,81% | 7,31% | - | US$2.276,79 | - |
| 5545 |  Woozoo Music WZM | US$0,00008508 | 2,98% | -13,14% | - | US$2.215,77 | - |
| 5546 |  Mithril Share MIS | US$0,1136 | 5,19% | 2,08% | - | US$2.106,71 | - |
| 5547 |  Payment Swap Utility Board PSUB | US$0,00002569 | 7,09% | 9,38% | - | US$2.334,03 | - |
| 5548 |  Verida VDA | US$0,003169 | -3,83% | -12,34% | - | US$2.254,41 | - |
| 5549 |  Yesports YESP | US$0,00008137 | -1,09% | 9,42% | - | US$2.254,41 | - |
| 5550 |  GROK CEO GROKCEO | - | 4,03% | 4,20% | - | US$2.248,94 | - |
| 5551 |  NFMart NFM | US$0,000002430 | -14,10% | -6,49% | - | US$2.246,31 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.