Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Street Runner NFT SRG | US$0,0002432 | 0,25% | -4,00% | - | US$1.743,36 | - |
| 5753 |  DGI Game DGI | US$0,0001319 | -2,38% | -2,28% | - | US$1.718,82 | - |
| 5754 |  earl EARL | US$0,00006113 | 1,50% | -0,11% | - | US$1.732,32 | - |
| 5755 |  MEDIEUS MDUS | US$0,0002852 | 1,32% | 1,47% | - | US$1.731,05 | - |
| 5756 |  Suicune HSUI | US$0,002741 | -1,16% | -21,99% | - | US$1.725,92 | - |
| 5757 |  MemePad MEPAD | US$0,0009227 | 0,98% | -4,20% | - | US$1.714,47 | - |
| 5758 |  NFTBomb NBP | US$0,00002959 | -1,00% | 1,56% | - | US$1.713,13 | - |
| 5759 |  Blin Metaverse BLIN | US$0,001156 | 2,40% | -5,31% | - | US$1.709,91 | - |
| 5760 |  Defi For You DFY | US$0,0001523 | -1,02% | 4,75% | - | US$1.696,43 | - |
| 5761 |  HurricaneSwap Token HCT | US$0,00003034 | -5,53% | -9,53% | - | US$1.693,03 | - |
| 5762 |  FRGX Finance FRGX | US$0,007587 | -5,75% | -5,39% | - | US$1.687,23 | - |
| 5763 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,05 | - |
| 5764 |  ANDY (BSC) ANDY | US$0,0000006800 | 0,76% | -7,18% | - | US$1.689,19 | - |
| 5765 |  Joule JOULE | US$0,008853 | 1,17% | -3,82% | - | US$1.683,63 | - |
| 5766 |  BEATS on BASE BEATS | US$0,0004453 | 0,94% | -13,66% | - | US$1.680,82 | - |
| 5767 |  Shroomates SHROOM | US$0,0005100 | 20,67% | -2,32% | - | US$1.679,81 | - |
| 5768 |  Cherry Network CHER | US$0,0005558 | -1,42% | -5,53% | - | US$1.673,27 | - |
| 5769 |  COTI Governance Token gCOTI | US$0,01403 | 4,82% | 2,40% | - | US$1.668,41 | - |
| 5770 |  Aavegotchi ALPHA ALPHA | US$0,0005972 | 4,25% | 20,76% | - | US$1.664,80 | - |
| 5771 |  MediShares MDS | US$0,00008840 | 0,02% | 8,08% | - | US$1.659,58 | - |
| 5772 |  Inscribe INS | US$0,003947 | 1,13% | -15,93% | - | US$1.658,56 | - |
| 5773 |  Copycat Finance COPYCAT | US$0,0004173 | -0,11% | -1,07% | - | US$1.656,16 | - |
| 5774 |  SmartHoldem STH | US$0,002166 | -2,47% | -6,10% | - | US$1.828,21 | - |
| 5775 |  Black Stallion BS | US$0,01715 | -1,77% | -2,21% | - | US$1.644,60 | - |
| 5776 |  HALO NFT OFFICIAL HALO | US$0,002036 | -0,62% | 3,54% | - | US$1.648,51 | - |
| 5777 |  Roseon ROSX | US$0,0006429 | -15,96% | -24,42% | - | US$1.686,84 | - |
| 5778 |  ICLighthouse DAO ICL | US$0,05170 | -1,63% | -9,67% | - | US$1.644,37 | - |
| 5779 |  MerchDAO MRCH | US$0,003188 | -3,74% | -18,57% | - | US$1.638,98 | - |
| 5780 |  Stella Fantasy SFTY | US$0,0005958 | 1,19% | 8,47% | - | US$1.637,80 | - |
| 5781 |  IVEX Financial IVEX | US$0,003716 | -0,44% | 0,00% | - | US$1.637,80 | - |
| 5782 |  The Killbox KBOX | US$0,00002010 | -0,44% | -1,02% | - | US$1.637,68 | - |
| 5783 |  SpacePi (ETH) SPACEPI | - | -1,19% | -4,26% | - | US$1.750,29 | - |
| 5784 |  Meow MEOW | US$0,002195 | 1,69% | -11,24% | - | US$1.634,96 | - |
| 5785 |  Taki Games TAKI | US$0,0002739 | 0,00% | -21,48% | - | US$1.633,39 | - |
| 5786 |  HistoryDAO HAO | US$0,00009437 | 1,84% | -21,58% | - | US$1.549,43 | - |
| 5787 |  Vendetta VDT | US$0,006107 | -0,14% | 0,01% | - | US$1.629,43 | - |
| 5788 |  HitChain HIT | US$0,000004700 | -0,06% | 37,32% | - | US$1.693,56 | - |
| 5789 |  DNAxCAT Token DXCT | US$0,01646 | 0,37% | -0,65% | - | US$1.611,21 | - |
| 5790 |  Alpaca City ALPA | US$0,003034 | -0,03% | -2,59% | - | US$1.603,14 | - |
| 5791 |  ENNO Cash ENNO | US$0,008857 | -0,11% | -20,95% | - | US$1.600,95 | - |
| 5792 |  babydogwifhat BABYWIF | US$0,00004795 | -10,02% | 0,17% | - | US$1.600,92 | - |
| 5793 |  POPKON POPK | US$0,0002739 | 0,37% | 4,60% | - | US$1.592,16 | - |
| 5794 |  Astro Cash ASTRO | US$0,02663 | 0,07% | -0,04% | - | US$1.613,24 | - |
| 5795 |  Gay Pepe GAYPEPE | US$0,0000001000 | 0,81% | -3,72% | - | US$1.554,37 | - |
| 5796 |  SpaceY SPAY | US$0,01513 | -2,76% | 6,41% | - | US$1.585,03 | - |
| 5797 |  IQ Prediction EIQT | US$0,00007663 | -1,06% | -24,71% | - | US$1.583,72 | - |
| 5798 |  QoWatt QWT | US$0,002716 | -6,49% | -14,45% | - | US$1.581,42 | - |
| 5799 |  Solana Deployer MEMES | US$0,0004921 | 3,56% | 20,56% | - | US$1.580,26 | - |
| 5800 |  Paralink Network PARA | US$0,0002712 | 5,24% | -2,82% | - | US$1.578,20 | - |
| 5801 |  Musk AI Agent MUSKAI | - | 37,69% | 33,50% | - | US$1.567,32 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.