Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GDAI Agent CGAI | US$0,0003638 | -1,94% | -10,70% | - | US$113.646 | - |
| 4052 |  SAFE(AnWang) SAFE | US$4,41 | 1,34% | 29,93% | - | US$113.043 | - |
| 4053 |  RGAMES RGAME | US$0,0001520 | -0,31% | -8,66% | - | US$113.275 | - |
| 4054 |  Sommelier SOMM | US$0,005212 | -3,42% | -3,68% | - | US$113.346 | - |
| 4055 |  Tipcoin TIP | US$0,00001523 | 3,40% | -1,28% | - | US$111.582 | - |
| 4056 |  Lyvely LVLY | US$0,09819 | -0,26% | -6,10% | - | US$111.322 | - |
| 4057 |  Memento DEXTF | US$0,1612 | -5,08% | -23,97% | - | US$109.610 | - |
| 4058 |  Trillioner TLC | US$78,94 | -9,34% | -11,09% | - | US$110.491 | - |
| 4059 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,00% | - | US$109.926 | - |
| 4060 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$2,00 | 28,70% | 2,63% | - | US$109.751 | - |
| 4061 |  NAGA NGC | US$0,007910 | 5,32% | -10,16% | - | US$107.788 | - |
| 4062 |  Paragon PGN | US$0,007282 | -8,76% | -8,66% | - | US$108.477 | - |
| 4063 |  ThetaDrop TDROP | US$0,001599 | 2,62% | 1,32% | - | US$113.501 | - |
| 4064 |  PrivateAI PGPT | US$0,03907 | 1,41% | -10,93% | - | US$107.631 | - |
| 4065 |  AvocadoCoin AVDO | US$1.456,22 | -0,09% | 0,44% | - | US$107.419 | - |
| 4066 |  KingdomX KT | US$0,0005516 | -0,12% | -13,66% | - | US$107.361 | - |
| 4067 |  SETAI Agents SETAI | US$0,003764 | 1,70% | 0,79% | - | US$105.639 | - |
| 4068 |  The Innovation Game TIG | US$0,3225 | 2,06% | 23,61% | - | US$105.612 | - |
| 4069 |  Cockfight Network CFN | US$0,6502 | -4,77% | 42,85% | - | US$108.092 | - |
| 4070 |  C-cash CCASH | US$0,001487 | -1,98% | -3,19% | - | US$103.700 | - |
| 4071 |  SuperDapp SUPR | US$0,001779 | -3,78% | -53,52% | - | US$103.706 | - |
| 4072 |  Anzen Finance (USDZ) USDZ | US$0,9569 | -0,15% | -1,36% | - | US$103.808 | - |
| 4073 |  Pepe PEPE | US$0,0008251 | -3,43% | 5,68% | - | US$105.206 | - |
| 4074 |  Grow Token GROW | US$0,02360 | -1,18% | -30,79% | - | US$103.585 | - |
| 4075 |  FreeTrump TRUMP | US$0,0005692 | -0,17% | -0,19% | - | US$104.140 | - |
| 4076 |  Evercraft Ecotechnologies $ECET | US$0,01752 | 1,74% | -6,20% | - | US$103.504 | - |
| 4077 |  Realy REAL | US$0,01148 | -0,18% | 3,24% | - | US$103.346 | - |
| 4078 |  ZigZag ZZ | US$0,0009399 | 0,00% | 0,00% | - | US$103.210 | - |
| 4079 |  PayNet Coin PAYN | US$0,5658 | 0,83% | 6,79% | - | US$102.928 | - |
| 4080 |  ecoterra ECOTERRA | US$0,0002469 | -0,61% | -1,84% | - | US$102.969 | - |
| 4081 |  SDME SDME | US$0,002201 | -0,85% | -4,03% | - | US$102.569 | - |
| 4082 |  BananaRepublic BRP | US$0,002561 | -0,30% | -0,33% | - | US$102.478 | - |
| 4083 |  Yieldification YDF | US$0,00002600 | 0,00% | 0,00% | - | US$102.487 | - |
| 4084 |  De:Lithe Last Memories GEEK | US$0,00002747 | -16,57% | -66,96% | - | US$102.713 | - |
| 4085 |  Stryke SYK | US$0,05748 | -0,22% | -0,83% | - | US$102.311 | - |
| 4086 |  4ART Coin 4ART | US$0,001969 | 0,00% | 0,50% | - | US$102.115 | - |
| 4087 |  Decentralized ETF DETF | US$0,004743 | -5,18% | -53,47% | - | US$101.644 | - |
| 4088 |  Lux King Tech LKT | US$1.787,28 | 2,63% | 3,72% | - | US$101.548 | - |
| 4089 |  Metahorse Unity MUNITY | US$0,001323 | -1,92% | -0,19% | - | US$101.903 | - |
| 4090 |  ProBit Token PROB | US$0,06620 | -1,11% | 36,36% | - | US$101.297 | - |
| 4091 |  Ducat DUCAT | US$0,007366 | -46,00% | 0,00% | - | US$99.559,78 | - |
| 4092 |  Koaland KOALA | US$0,0000001600 | 0,00% | -14,06% | - | US$100.755 | - |
| 4093 |  MerlinStarter MSTAR | US$0,006625 | 3,15% | 0,19% | - | US$100.864 | - |
| 4094 |  Leve Invest LEVE | US$0,0006287 | 18,67% | 15,56% | - | US$105.113 | - |
| 4095 |  Memetic / PepeCoin MEME | US$0,001788 | -3,15% | -14,07% | - | US$103.086 | - |
| 4096 |  Minima MINIMA | US$0,01840 | 5,62% | -16,76% | - | US$99.949,29 | - |
| 4097 |  Acolyte by Virtuals ACOLYT | US$0,004521 | -13,58% | -26,89% | - | US$99.985,17 | - |
| 4098 |  Probinex PBX | US$0,04592 | -1,45% | -0,02% | - | US$100.178 | - |
| 4099 |  KALP Network GINI | US$0,04710 | 0,82% | 0,41% | - | US$99.373,71 | - |
| 4100 |  Nolus NLS | US$0,006165 | 0,28% | -3,71% | - | US$100.068 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.