Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mazze MAZZE | US$0,001374 | 29,44% | 47,53% | - | US$125.889 | - |
| 4002 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.456 | - |
| 4003 |  XANA XETA | US$0,001089 | 0,82% | 1,79% | - | US$126.301 | - |
| 4004 |  Ajna Protocol AJNA | US$0,002950 | 4,42% | -7,15% | - | US$126.105 | - |
| 4005 |  Pepper PEPPER | US$0,003322 | 6,59% | 0,03% | - | US$126.517 | - |
| 4006 |  Ryo Currency RYO | US$0,003480 | -1,21% | -7,45% | - | US$127.552 | - |
| 4007 |  AskNoel $NOEL | US$0,002376 | -2,96% | -7,66% | - | US$125.282 | - |
| 4008 |  Gather GAT | US$0,8061 | -2,68% | -25,42% | - | US$125.464 | - |
| 4009 |  monkeyhaircut MONK | US$0,0002656 | 15,49% | -19,73% | - | US$127.122 | - |
| 4010 |  Game Coin GMEX | US$0,00007290 | 1,01% | 1,44% | - | US$124.440 | - |
| 4011 |  Stick STICK | US$0,00003099 | -4,01% | 17,86% | - | US$127.367 | - |
| 4012 |  WeatherXM WXM | US$0,2064 | -0,41% | -19,39% | - | US$120.089 | - |
| 4013 |  Joe coin JOE | US$0,01451 | -4,20% | -1,34% | - | US$123.862 | - |
| 4014 |  Guanciale by Virtuals GUAN | US$0,0002880 | -1,03% | -4,59% | - | US$123.106 | - |
| 4015 |  Pineapple PAPPLE | US$0,007612 | -0,22% | 51,45% | - | US$123.380 | - |
| 4016 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.323 | - |
| 4017 |  GenomeFi GENO | US$0,007617 | 9,17% | 2,70% | - | US$127.127 | - |
| 4018 |  DOGE TO MOON DOGEMOON | - | 0,00% | 0,00% | - | US$122.428 | - |
| 4019 |  Chillax CHILLAX | US$0,00006464 | 11,42% | -15,59% | - | US$122.539 | - |
| 4020 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -0,49% | 4,90% | - | US$119.729 | - |
| 4021 |  Goku Super Saiyan GOKU | US$0,001959 | 0,88% | -12,22% | - | US$129.020 | - |
| 4022 |  Entangle NTGL | US$0,0003502 | -7,50% | -5,73% | - | US$121.938 | - |
| 4023 |  DexNet DEXNET | US$0,03689 | -2,59% | 4,77% | - | US$121.915 | - |
| 4024 |  XGP XGP | US$0,000006720 | 0,78% | 1,90% | - | US$121.728 | - |
| 4025 |  PEPE (Ordinals) PEPEBRC | US$0,01819 | -0,04% | -15,33% | - | US$121.658 | - |
| 4026 |  Conan CONAN | US$0,004112 | 11,94% | 2,36% | - | US$122.252 | - |
| 4027 |  AI Protocol AI | US$2,20 | -2,25% | -0,46% | - | US$120.978 | - |
| 4028 |  AI Network AIN | US$0,007841 | -0,07% | -0,38% | - | US$121.451 | - |
| 4029 |  Yuliverse YULI | US$0,001624 | -1,46% | -8,61% | - | US$120.441 | - |
| 4030 |  Virtual Tourist VT | US$0,003464 | -0,31% | -6,76% | - | US$119.711 | - |
| 4031 |  DisChain DIS | US$0,009887 | -0,77% | 0,60% | - | US$119.581 | - |
| 4032 |  WYZth WYZ | US$0,002899 | -19,23% | -51,51% | - | US$119.293 | - |
| 4033 |  MATT MATT | US$0,000004750 | 1,21% | 8,46% | - | US$119.135 | - |
| 4034 |  USDa (Avalon Labs) USDa | US$1,00 | 0,25% | 0,05% | - | US$119.171 | - |
| 4035 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.201 | - |
| 4036 |  khaokheowzoo KHEOWZOO | US$0,0002698 | 0,38% | -12,26% | - | US$118.906 | - |
| 4037 |  SatoshiDEX SATX | US$0,0002051 | 2,57% | -3,12% | - | US$119.724 | - |
| 4038 |  Merge Pals MERGE | US$0,0003201 | -3,26% | -9,27% | - | US$118.013 | - |
| 4039 |  Kamala Horris KAMA | US$0,00007987 | 15,31% | 30,71% | - | US$118.002 | - |
| 4040 |  DigiFinexToken DFT | US$0,007007 | 0,12% | -3,71% | - | US$115.578 | - |
| 4041 |  FOGNET FOG | US$0,1545 | 2,30% | -6,86% | - | US$115.813 | - |
| 4042 |  OpenOcean OOE | US$0,004059 | -0,79% | -7,53% | - | US$115.925 | - |
| 4043 |  VaporFund VPR | US$0,0006215 | -2,61% | -15,75% | - | US$116.488 | - |
| 4044 |  Amnis Aptos Coin AMAPT | US$4,86 | -0,32% | -6,56% | - | US$114.257 | - |
| 4045 |  Ocean Protocol OCEAN | US$0,1991 | 0,30% | -6,39% | - | US$113.800 | - |
| 4046 |  Ents ENTS | US$0,0001287 | -0,39% | -2,73% | - | US$115.096 | - |
| 4047 |  TENET TENET | US$0,0006063 | -7,34% | -24,77% | - | US$115.831 | - |
| 4048 |  Ecoreal Estate ECOREAL | US$0,2150 | 0,00% | 0,72% | - | US$113.901 | - |
| 4049 |  Liza Coin Liza | US$1,02 | 0,00% | -0,05% | - | US$113.595 | - |
| 4050 |  Ness LAB NESS | US$0,03741 | -0,07% | 0,29% | - | US$113.420 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.