Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby Fwog BABYFWOG | US$0,0008489 | -4,67% | -7,41% | - | US$147.829 | - |
| 3902 |  BOOK OF BILLIONAIRES BOBE | US$0,0005406 | 1,19% | 0,15% | - | US$148.246 | - |
| 3903 |  VeBetterDAO B3TR | US$0,1183 | -0,54% | -25,60% | - | US$150.279 | - |
| 3904 |  lilpump LILPUMP | US$0,00007102 | -5,00% | 2,83% | - | US$148.942 | - |
| 3905 |  Fanton FTON | US$0,0009076 | -0,99% | -1,11% | - | US$151.229 | - |
| 3906 |  Redbelly Network RBNT | US$0,02600 | -1,72% | -19,65% | - | US$151.057 | - |
| 3907 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,16% | 5,46% | - | US$149.949 | - |
| 3908 |  Carbify CBY | US$0,2421 | -0,03% | -1,15% | - | US$149.899 | - |
| 3909 |  Thing THING | US$0,0000001200 | -0,07% | -0,05% | - | US$151.274 | - |
| 3910 |  XPMarket XPM | US$0,04270 | 2,00% | 3,19% | - | US$148.429 | - |
| 3911 |  Salt Bae For The People SBAE | US$0,0001341 | -0,10% | -0,28% | - | US$148.405 | - |
| 3912 |  Youclout YCT | US$0,00003848 | 0,01% | -0,11% | - | US$149.330 | - |
| 3913 |  ChessCoin CHESS | US$0,05238 | 2,34% | -32,74% | - | US$146.933 | - |
| 3914 |  Swan Chain SWAN | US$0,02047 | 4,67% | -12,31% | - | US$148.547 | - |
| 3915 |  WLF PROJECT WLF | US$0,001968 | 0,10% | -2,43% | - | US$146.360 | - |
| 3916 |  Purple Bitcoin PBTC | US$0,1147 | -8,47% | -18,12% | - | US$148.856 | - |
| 3917 |  ENO ENO | US$0,02741 | 0,80% | 1,51% | - | US$144.623 | - |
| 3918 |  Ridotto RDT | US$0,005256 | 0,03% | -5,05% | - | US$145.544 | - |
| 3919 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006419 | -0,57% | -0,74% | - | US$145.339 | - |
| 3920 |  Legend of Arcadia ARCA | US$0,02230 | -0,71% | -3,25% | - | US$146.171 | - |
| 3921 |  UDAO UDAO | US$0,1220 | -0,54% | 6,58% | - | US$145.685 | - |
| 3922 |  Shirushi Coin SISC | US$0,4552 | 2,46% | 1,76% | - | US$144.189 | - |
| 3923 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.847 | - |
| 3924 |  Kasper the Ghost of Kaspa KASPER | US$0,00004163 | 1,82% | -7,16% | - | US$144.870 | - |
| 3925 |  Polymath POLY | US$0,3195 | 0,58% | 0,27% | - | US$142.616 | - |
| 3926 |  JennyCo JCO | US$0,005799 | -3,80% | 0,10% | - | US$141.478 | - |
| 3927 |  TendaCoin TND | - | 0,01% | 55,20% | - | US$142.024 | - |
| 3928 |  Scuba Dog SCUBA | US$0,00006228 | -0,01% | -0,02% | - | US$141.958 | - |
| 3929 |  Digital Swiss Franc DSFR | US$0,002699 | 0,01% | 0,03% | - | US$140.505 | - |
| 3930 |  Sendor SENDOR | US$0,00007538 | 0,28% | -9,02% | - | US$141.241 | - |
| 3931 |  CUTTLEFISHY CUUT | US$0,00001700 | 3,67% | 3,65% | - | US$140.429 | - |
| 3932 |  President Donald J. Trump PDJT | US$0,0004004 | -0,01% | -0,01% | - | US$140.620 | - |
| 3933 |  Lily's Coin LILY | US$0,002849 | -4,71% | -48,00% | - | US$132.632 | - |
| 3934 |  Sophon (Atomicals) SOPHON | US$0,0008334 | -0,08% | -0,13% | - | US$140.730 | - |
| 3935 |  Hachiko HACHI | US$0,00004029 | -3,34% | -4,05% | - | US$134.838 | - |
| 3936 |  Mumu MUMU | - | -1,12% | -16,21% | - | US$138.968 | - |
| 3937 |  CodeXchain CDX | US$0,0008275 | 1,51% | -13,70% | - | US$141.185 | - |
| 3938 |  Milo Inu MILO | US$0,00000001000 | -0,93% | -4,67% | - | US$139.879 | - |
| 3939 |  SUIA SUIA | US$0,02157 | -0,99% | -22,86% | - | US$140.032 | - |
| 3940 |  Sociapol SPOL | US$0,000007240 | 1,05% | 7,32% | - | US$139.413 | - |
| 3941 |  spurdo SPURDO | - | 1,10% | 8,80% | - | US$138.664 | - |
| 3942 |  DiamondShell.finance DSHELL | US$1,05 | -0,49% | 2,72% | - | US$139.017 | - |
| 3943 |  Matrix Layer Protocol MLP | US$0,003178 | -13,57% | -12,69% | - | US$138.845 | - |
| 3944 |  Avalaunch XAVA | US$0,2236 | -0,49% | -9,54% | - | US$138.673 | - |
| 3945 |  Costco Hot Dog COST | US$0,0006126 | 15,23% | 15,91% | - | US$138.254 | - |
| 3946 |  Fyde FYDE | US$0,009847 | 0,00% | -19,78% | - | US$136.880 | - |
| 3947 |  MAGA Trump MAGATRUMP | US$0,2148 | -1,96% | -12,33% | - | US$138.249 | - |
| 3948 |  RUNES·X·BITCOIN X | US$0,000001530 | -0,64% | -35,72% | - | US$139.068 | - |
| 3949 |  AVAX HAS NO CHILL NOCHILL | US$0,001903 | 0,51% | -8,36% | - | US$139.175 | - |
| 3950 |  TORA NEKO TORA | US$0,0003399 | 1,81% | 3,02% | - | US$135.176 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.