Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  edeXa EDX | US$0,01128 | 0,17% | 10,05% | - | US$137.120 | - |
| 3952 |  TROPPY TROPPY | US$0,00000008000 | -2,90% | -19,27% | - | US$138.525 | - |
| 3953 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006000 | -19,02% | -27,75% | - | US$138.053 | - |
| 3954 |  GM Holding GM | US$0,00001613 | 0,32% | 2,02% | - | US$136.473 | - |
| 3955 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,65% | -2,13% | - | US$134.420 | - |
| 3956 |  BARK BARK | US$0,00001380 | -0,71% | -6,76% | - | US$135.934 | - |
| 3957 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001157 | -0,33% | 0,69% | - | US$136.260 | - |
| 3958 |  Winnie the Poodle WINNIE | US$0,006834 | -0,79% | -0,82% | - | US$135.330 | - |
| 3959 |  xDAI xDAI | US$1,03 | 2,93% | 1,47% | - | US$140.468 | - |
| 3960 |  Metaverse HQ HQ | US$0,001769 | -3,73% | -25,00% | - | US$135.091 | - |
| 3961 |  Pi INU 100x PINU100X | US$0,00002978 | -2,57% | -30,84% | - | US$134.706 | - |
| 3962 |  Icy IC | US$0,00001156 | 0,16% | -9,45% | - | US$134.887 | - |
| 3963 |  Frax Finance - Frax Ether FRXETH | US$1.795,34 | -0,80% | -1,61% | - | US$325.500 | - |
| 3964 |  Morty MORTY | US$0,00005004 | 0,10% | 0,13% | - | US$134.796 | - |
| 3965 |  Store of Value VAL | US$0,0001758 | -1,81% | -10,82% | - | US$132.955 | - |
| 3966 |  BnkToTheFuture BFT | US$0,00002343 | 1,39% | -7,12% | - | US$134.626 | - |
| 3967 |  Pontoon TOON | US$0,00002369 | 0,86% | -0,84% | - | US$133.449 | - |
| 3968 |  QANplatform QANX | US$0,03210 | 2,79% | -2,55% | - | US$146.593 | - |
| 3969 |  STASH INU STASH | US$0,0001631 | -0,03% | -0,12% | - | US$134.215 | - |
| 3970 |  Based Blu Alien BLU | US$0,0001640 | 2,19% | -1,09% | - | US$133.314 | - |
| 3971 |  STORAGENT STORAGENT | US$0,00002899 | 0,02% | -5,26% | - | US$126.808 | - |
| 3972 |  DOPE Coin DOPE | US$0,00004339 | -0,90% | 21,56% | - | US$133.274 | - |
| 3973 |  All Street Bets BETS | US$0,00002179 | -3,51% | -8,04% | - | US$133.471 | - |
| 3974 |  Bitcoin EDenRich BITBEDR | US$80,34 | -2,55% | -23,50% | - | US$131.770 | - |
| 3975 |  Plena Finance PLENA | US$0,001798 | -4,90% | -21,85% | - | US$132.730 | - |
| 3976 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.793 | - |
| 3977 |  ADA ADASOL | US$0,0003748 | 1,79% | -4,80% | - | US$132.828 | - |
| 3978 |  OneMillionDollars OMD | US$0,0003231 | 13,31% | 12,47% | - | US$131.692 | - |
| 3979 |  ROCK ROCK | US$0,00008518 | -0,46% | -4,46% | - | US$131.621 | - |
| 3980 |  Zuzalu Inu ZUZALU | US$0,0002056 | 2,00% | -6,06% | - | US$130.963 | - |
| 3981 |  PeerMe SUPER | US$0,005898 | 0,01% | -0,01% | - | US$131.214 | - |
| 3982 |  Fathom Dollar FXD | US$0,9975 | -0,25% | 0,02% | - | US$131.133 | - |
| 3983 |  walter WALTER | US$0,0003159 | -0,99% | -11,82% | - | US$130.414 | - |
| 3984 |  RefundCoin RFD | US$0,000002100 | 2,82% | -2,80% | - | US$129.750 | - |
| 3985 |  Enegra (EGX) EGX | US$191,52 | 0,38% | -0,11% | - | US$130.671 | - |
| 3986 |  Zon Token ZON | US$0,001241 | 0,90% | 12,31% | - | US$131.064 | - |
| 3987 |  PepeBull BEEF | - | 0,01% | 2,72% | - | US$129.868 | - |
| 3988 |  Snake wif Hat SSSSS | US$0,0001711 | 0,27% | -22,21% | - | US$127.377 | - |
| 3989 |  Any Inu AI | US$0,000002680 | -1,05% | -1,72% | - | US$129.116 | - |
| 3990 |  HGEN DAO HGEN | US$0,04068 | -1,09% | 2,70% | - | US$129.630 | - |
| 3991 |  Project89 PROJECT89 | US$0,001476 | -0,86% | 17,62% | - | US$131.875 | - |
| 3992 |  Undead Blocks UNDEAD | US$0,002000 | 0,51% | -0,01% | - | US$128.174 | - |
| 3993 |  Hacash Diamond POW NFT HACD | US$16,19 | -12,21% | -15,72% | - | US$127.915 | - |
| 3994 |  NMKR NMKR | US$0,0007487 | -1,83% | -1,66% | - | US$116.175 | - |
| 3995 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008547 | -0,68% | -12,03% | - | US$127.297 | - |
| 3996 |  Nova finance NOVA | US$0,003896 | 13,27% | 29,47% | - | US$127.320 | - |
| 3997 |  MarioNawfal on X MARIO | US$0,0003094 | 0,14% | 1,50% | - | US$127.124 | - |
| 3998 |  node.sys NYS | US$0,04749 | -0,38% | 0,00% | - | US$127.076 | - |
| 3999 |  Sponge $SPONGE | US$0,0003459 | -1,42% | 4,21% | - | US$126.889 | - |
| 4000 |  DARAM AI DARAM | US$0,00000006000 | 87,69% | 112,58% | - | US$126.883 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.