Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Faith Tribe FTRB | US$0,004009 | -0,75% | -2,97% | - | US$210.729 | - |
| 3752 |  Javsphere JAV | US$0,009918 | 0,41% | 5,25% | - | US$213.638 | - |
| 3753 |  ZChains ZCD | US$0,2409 | 189,62% | -3,18% | - | US$208.917 | - |
| 3754 |  Wexo WEXO | US$0,07205 | 4,16% | 39,20% | - | US$208.581 | - |
| 3755 |  Index Cooperative INDEX | US$1,27 | 0,52% | -19,46% | - | US$209.996 | - |
| 3756 |  Huobi Token HT | US$0,4273 | 0,78% | 1,54% | - | US$207.970 | - |
| 3757 |  Global Virtual Coin GVC | US$0,007151 | -0,81% | 0,43% | - | US$207.619 | - |
| 3758 |  Terrax TEX | US$0,00007028 | 0,58% | 63,88% | - | US$207.176 | - |
| 3759 |  4-CHAN 4CHAN | - | -5,50% | 2,92% | - | US$206.525 | - |
| 3760 |  TeddyOnHeels TOH | US$0,0001612 | -0,65% | -6,94% | - | US$204.375 | - |
| 3761 |  DEX223 D223 | US$0,0003528 | -3,69% | -6,00% | - | US$202.165 | - |
| 3762 |  Media Network MEDIA | US$5,80 | -4,66% | -46,72% | - | US$205.110 | - |
| 3763 |  OBI Real Estate OBICOIN | US$0,03538 | 11,78% | 2,37% | - | US$202.064 | - |
| 3764 |  GhibliCZ Ghibli | US$0,0006963 | -11,17% | 0,00% | - | US$208.228 | - |
| 3765 |  Voltage Finance VOLT | US$0,00002128 | 3,95% | -6,31% | - | US$202.297 | - |
| 3766 |  SUNBEANS BEANS | US$0,0000001800 | -13,02% | -14,21% | - | US$200.341 | - |
| 3767 |  Baby Bitcoin BBTC | US$0,0006812 | 1,14% | 5,16% | - | US$198.437 | - |
| 3768 |  Ponder PNDR | US$0,01270 | -8,61% | -34,38% | - | US$200.707 | - |
| 3769 |  LOULOU LOULOU | US$0,001623 | -3,27% | -18,75% | - | US$194.309 | - |
| 3770 |  Trenches AI TRENCHAI | US$0,0004445 | -3,12% | 0,83% | - | US$197.368 | - |
| 3771 |  Solaris AI SOLARIS | US$0,0003967 | -8,46% | -12,51% | - | US$202.126 | - |
| 3772 |  Digital Asset Rights Token DAR | US$0,0007668 | -1,91% | -0,78% | - | US$195.722 | - |
| 3773 |  We Love Tits TITS | US$0,005507 | -3,84% | -11,86% | - | US$195.402 | - |
| 3774 |  OSOL AI Index OSOL | US$0,008750 | -3,00% | -20,63% | - | US$194.390 | - |
| 3775 |  Tigris TIG | US$0,0000002400 | 280,23% | -99,90% | - | US$191.885 | - |
| 3776 |  Dogs of Elon DOE | US$0,0006980 | -0,15% | -0,78% | - | US$194.476 | - |
| 3777 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001689 | -6,02% | -11,33% | - | US$193.962 | - |
| 3778 |  Malinka MLNK | US$0,01118 | 15,26% | 83,86% | - | US$193.750 | - |
| 3779 |  Genesys GSYS | US$0,03705 | -8,98% | -21,43% | - | US$190.940 | - |
| 3780 |  Casper AI AIAGENT | US$0,001573 | -10,89% | 3,68% | - | US$192.491 | - |
| 3781 |  BabySNEK BBSNEK | US$0,00002827 | -3,17% | -14,03% | - | US$194.019 | - |
| 3782 |  QBX QBX | US$0,001838 | -6,67% | -22,43% | - | US$191.815 | - |
| 3783 |  Chirppad CHPD | US$0,0004786 | 14,83% | -15,27% | - | US$192.892 | - |
| 3784 |  Gamer Arena GAU | US$0,006795 | -0,01% | -2,45% | - | US$192.754 | - |
| 3785 |  RWT TOKEN RWT | US$0,0001047 | -10,23% | 0,85% | - | US$190.694 | - |
| 3786 |  Token Metrics AI TMAI | US$0,0009376 | -0,92% | -4,63% | - | US$189.938 | - |
| 3787 |  MusmeCoin MSM | US$0,005693 | -1,49% | -10,75% | - | US$187.745 | - |
| 3788 |  Betfin BET | US$0,002030 | -1,70% | 7,13% | - | US$220.731 | - |
| 3789 |  Windfall Token WFT | US$0,006396 | -1,90% | -3,42% | - | US$188.417 | - |
| 3790 |  TTcoin TC | US$0,0001539 | 1,11% | -3,47% | - | US$189.612 | - |
| 3791 |  Diamond Castle DMCK | US$0,00006288 | -5,22% | -12,28% | - | US$187.850 | - |
| 3792 |  CPCoin CPC | US$0,09404 | -4,01% | -9,23% | - | US$187.201 | - |
| 3793 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | -0,01% | - | US$183.912 | - |
| 3794 |  Versity SITY | US$0,0001151 | -17,01% | 22,32% | - | US$185.530 | - |
| 3795 |  Glacier Network GLS | US$0,001368 | -6,40% | -8,13% | - | US$184.810 | - |
| 3796 |  EMAIL Token EMT | US$0,008749 | -0,09% | -11,40% | - | US$183.852 | - |
| 3797 |  SEOR Network SEOR | US$0,0003837 | 52,92% | -22,02% | - | US$181.754 | - |
| 3798 |  InsaneCoin INSN | US$0,00003861 | -17,40% | -31,34% | - | US$183.020 | - |
| 3799 |  Nacho the Kat NACHO | US$0,00003690 | -2,46% | -10,13% | - | US$189.754 | - |
| 3800 |  Vera VERA | US$0,0001350 | 0,01% | -0,01% | - | US$180.281 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.