Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Radx AI RADX | US$0,000007050 | 0,40% | -0,10% | - | US$281.565 | - |
| 3652 |  SpecialMetalX SMETX | US$1,86 | 0,33% | 0,77% | - | US$288.297 | - |
| 3653 |  MIAOCoin MIAO | US$0,004134 | -0,22% | 14,76% | - | US$286.395 | - |
| 3654 |  Donald Trump TRUMP | US$0,0001059 | -4,92% | -10,71% | - | US$291.610 | - |
| 3655 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001559 | 143,96% | 610,65% | - | US$287.797 | - |
| 3656 |  Alterverse AVC | US$0,003029 | 5,28% | -4,39% | - | US$282.931 | - |
| 3657 |  Eagle AI EAI | US$0,1626 | -3,09% | -19,28% | - | US$283.287 | - |
| 3658 |  XDAG XDAG | US$0,002650 | 2,62% | -8,12% | - | US$284.270 | - |
| 3659 |  MATES MATES | US$0,0002308 | -0,84% | -8,76% | - | US$282.358 | - |
| 3660 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.842 | - |
| 3661 |  MCNCOIN MCN | US$0,3819 | -1,56% | 68,61% | - | US$279.078 | - |
| 3662 |  Kitten Haimer KHAI | US$0,02688 | -3,49% | 1,44% | - | US$278.102 | - |
| 3663 |  Attarius Network ATRS | US$0,03083 | -21,60% | 509,07% | - | US$275.177 | - |
| 3664 |  Silver KAG | US$29,52 | -2,65% | -11,90% | - | US$279.223 | - |
| 3665 |  PinEye PinEye | US$0,0001305 | -0,60% | -14,59% | - | US$278.729 | - |
| 3666 |  Melos Studio MELOS | US$0,0003345 | 11,98% | -9,87% | - | US$282.737 | - |
| 3667 |  Talken TALK | US$0,01042 | 1,00% | -7,72% | - | US$274.149 | - |
| 3668 |  BLUB BLUB | US$0,00000002000 | 0,93% | 38,77% | - | US$276.574 | - |
| 3669 |  FIGHT FIGHT | US$0,0008061 | 2,08% | 16,58% | - | US$269.296 | - |
| 3670 |  Bitcoin Cats 1CAT | US$0,0002530 | -1,31% | -4,77% | - | US$268.658 | - |
| 3671 |  Dinero DINERO | US$0,02015 | -12,46% | -22,03% | - | US$268.056 | - |
| 3672 |  AiShiba shibai | - | -0,08% | 0,76% | - | US$267.809 | - |
| 3673 |  Brawl AI Layer BRAWL | US$0,0001114 | -7,39% | -11,85% | - | US$267.587 | - |
| 3674 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.151 | - |
| 3675 |  Best Patent BPT | US$0,0006375 | -1,56% | 14,73% | - | US$266.253 | - |
| 3676 |  Clayton CLAY | US$0,00004442 | -2,62% | -7,05% | - | US$265.910 | - |
| 3677 |  PiggyPiggy PGC | US$0,0001735 | 1,36% | -12,99% | - | US$265.698 | - |
| 3678 |  SEED NFT Marketplace SEED | US$1,09 | 3,22% | 1,22% | - | US$264.442 | - |
| 3679 |  Midle MIDLE | US$0,0008066 | 0,68% | -7,04% | - | US$260.864 | - |
| 3680 |  Broccoli (Bounce Finance) Broccoli | US$0,001506 | 8,57% | -14,98% | - | US$259.587 | - |
| 3681 |  Finvesta FINVESTA | US$30,42 | -7,37% | 31,57% | - | US$262.916 | - |
| 3682 |  Sweeptoken SWEEP | - | 0,03% | 0,03% | - | US$259.482 | - |
| 3683 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.172 | - |
| 3684 |  Medicle MDI | US$0,001156 | 3,68% | 52,53% | - | US$260.557 | - |
| 3685 |  PDX Coin PDX | US$71,31 | 0,21% | 0,65% | - | US$261.429 | - |
| 3686 |  STAGE STAGE | US$0,0001396 | 8,17% | -2,86% | - | US$259.130 | - |
| 3687 |  Freedom FDM | US$0,01320 | -1,34% | -4,33% | - | US$256.702 | - |
| 3688 |  AR.IO Network ARIO | US$0,02736 | -1,45% | -6,26% | - | US$254.186 | - |
| 3689 |  Convex CRV CVXCRV | US$0,2760 | 0,77% | -4,35% | - | US$253.878 | - |
| 3690 |  Metacraft MCTP | US$0,3944 | -1,17% | 15,05% | - | US$254.286 | - |
| 3691 |  BMAX BMAX | US$0,08167 | 0,00% | -3,19% | - | US$249.866 | - |
| 3692 |  Kroma KRO | US$0,01022 | 1,81% | -16,12% | - | US$249.178 | - |
| 3693 |  Mice (Ordinals) MICE | US$0,0005444 | -3,72% | -1,06% | - | US$248.893 | - |
| 3694 |  Bobaoppa BOBAOPPA | US$0,0005493 | -11,00% | 35,12% | - | US$210.142 | - |
| 3695 |  CoinW Token CWT | US$0,02842 | -0,29% | -0,96% | - | US$245.189 | - |
| 3696 |  ReflectionAI RECT | US$0,01008 | -6,56% | -70,54% | - | US$244.680 | - |
| 3697 |  Centurion Invest CIX | US$0,003895 | 2,31% | -0,03% | - | US$243.130 | - |
| 3698 |  CANTO CANTO | US$0,007555 | 2,65% | -12,74% | - | US$245.775 | - |
| 3699 |  BNB Agents BNBAI | US$0,0003325 | -11,97% | -32,71% | - | US$242.769 | - |
| 3700 |  Wasder WAS | US$0,0003079 | -0,37% | -6,13% | - | US$243.276 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.