Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KIP Protocol KIP | US$0,001059 | -5,27% | -51,61% | - | US$733.452 | - |
| 3452 |  SMILEY SMILEY | - | -1,62% | -5,76% | - | US$716.676 | - |
| 3453 |  Verum Coin VERUM | US$650,20 | 28,06% | 802,04% | - | US$713.626 | - |
| 3454 |  AICell AICELL | US$0,002094 | 8,25% | -15,13% | - | US$702.579 | - |
| 3455 |  AI Voice Agents AIVA | US$0,0003734 | -1,77% | -6,54% | - | US$711.794 | - |
| 3456 |  BenefitMine BFM | US$0,3691 | 1,06% | 0,09% | - | US$701.693 | - |
| 3457 |  Crypto-AI-Robo.com CAIR | US$0,001190 | -24,82% | -41,19% | - | US$705.521 | - |
| 3458 |  Purr PURR | US$0,07777 | 0,76% | -7,92% | - | US$719.096 | - |
| 3459 |  Gekko HQ GEKKO | US$0,0000008600 | 0,72% | -0,68% | - | US$685.196 | - |
| 3460 |  Terra Classic USD (Wormhole) USTC | US$0,01172 | -1,16% | 3,46% | - | US$689.012 | - |
| 3461 |  BSC Layer BSC | US$0,00006653 | 409,87% | 566,19% | - | US$683.151 | - |
| 3462 |  Marinade MNDE | US$0,09061 | -4,21% | -12,12% | - | US$670.157 | - |
| 3463 |  VEMP VEMP | US$0,0008642 | -1,61% | -17,73% | - | US$676.745 | - |
| 3464 |  Deer Seized by US Government BABY | US$0,0008734 | -20,42% | 48,45% | - | US$669.139 | - |
| 3465 |  Trust The Process TRUST | US$0,0008745 | -3,36% | -4,96% | - | US$668.001 | - |
| 3466 |  PolyAlpha Finance ALPHA | US$0,03168 | -1,26% | -7,68% | - | US$662.076 | - |
| 3467 |  Pharaohs PHRZ | US$0,0004863 | -2,66% | -2,59% | - | US$659.529 | - |
| 3468 |  BAD Coin BADAI | US$0,009831 | 4,09% | -7,15% | - | US$657.158 | - |
| 3469 |  Camelot Token GRAIL | US$439,36 | -0,76% | -8,72% | - | US$654.077 | - |
| 3470 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001222 | 160,46% | 235,02% | - | US$655.407 | - |
| 3471 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002463 | 9,21% | 9,34% | - | US$648.230 | - |
| 3472 |  Jeo Boden BODEN | US$0,002476 | 3,32% | 0,77% | - | US$633.627 | - |
| 3473 |  Meshchain Ai MCC | US$0,2675 | -0,09% | -4,90% | - | US$632.790 | - |
| 3474 |  Ailey ALE | US$0,5595 | 3,39% | 2,77% | - | US$629.518 | - |
| 3475 |  Hedera Guild Game HGG | US$0,002136 | -4,58% | -4,55% | - | US$625.044 | - |
| 3476 |  SuperTrust SUT | US$4,31 | 0,93% | 4,34% | - | US$627.411 | - |
| 3477 |  GPU ai Rich RICH | US$0,0006287 | -2,80% | -13,44% | - | US$620.611 | - |
| 3478 |  PulseX PLSX | US$0,00001982 | -2,63% | 11,61% | - | US$606.860 | - |
| 3479 |  EVDC Network EVDC | US$0,00002662 | -2,88% | 1,57% | - | US$606.750 | - |
| 3480 |  GAMA Coin GAMA | US$0,5733 | 0,23% | -0,26% | - | US$596.060 | - |
| 3481 |  TRIO (OrdinalsBot) TRIO | US$1,06 | -0,66% | -7,73% | - | US$597.020 | - |
| 3482 |  Chains of War MIRA | US$0,008494 | 102,87% | -19,59% | - | US$560.765 | - |
| 3483 |  Monkey Taken By Police JORGIE | US$0,00004381 | 0,25% | 0,01% | - | US$581.029 | - |
| 3484 |  MNet NUUM | US$0,01529 | -18,62% | 131,77% | - | US$577.481 | - |
| 3485 |  Resolv USR USR | US$1,00 | 0,00% | 0,02% | - | US$576.233 | - |
| 3486 |  SLEX Token SLEX | US$1,38 | -3,01% | 0,26% | - | US$570.562 | - |
| 3487 |  Money Dogs MDOGS | US$0,000001560 | -2,07% | -54,58% | - | US$571.265 | - |
| 3488 |  PepeAI PEPEAI | US$0,00003669 | -3,41% | -6,98% | - | US$567.356 | - |
| 3489 |  Lord Of SOL LOS | US$0,00001910 | -3,83% | -5,28% | - | US$566.547 | - |
| 3490 |  Pizza (Ordinals) PIZZA | US$0,3829 | -6,88% | -23,50% | - | US$558.703 | - |
| 3491 |  Nigella Coin NIGELLA | US$0,7433 | 10,59% | 85,97% | - | US$573.375 | - |
| 3492 |  Overnight.fi USD+ (Base) USD+ | US$0,9953 | -0,48% | -0,13% | - | US$554.410 | - |
| 3493 |  COCA COCA | US$0,1496 | -0,70% | -5,31% | - | US$557.834 | - |
| 3494 |  spinning cat OIIAOIIA | US$0,008102 | -11,84% | -3,72% | - | US$556.508 | - |
| 3495 |  Giko Cat GIKO | US$0,2604 | -2,64% | -2,84% | - | US$556.037 | - |
| 3496 |  Gala Music MUSIC | US$0,01405 | 2,78% | 6,24% | - | US$555.354 | - |
| 3497 |  Vista Finance VISTA | US$43,46 | -0,05% | 0,07% | - | US$551.420 | - |
| 3498 |  U2U Network U2U | US$0,004497 | -0,79% | -2,93% | - | US$551.320 | - |
| 3499 |  Singularity Finance SFI | US$0,06109 | -2,70% | -11,73% | - | US$547.237 | - |
| 3500 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.138 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.