Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Magnetix MAG | US$0,01057 | 39,13% | -46,12% | - | US$927.357 | - |
| 3402 |  XO Protocol XOXO | US$0,009277 | 3,27% | 10,49% | - | US$934.205 | - |
| 3403 |  Altered State Token ASTO | US$0,008952 | -1,00% | 3,43% | - | US$907.970 | - |
| 3404 |  DGTEK TOKEN USDG | US$5,90 | 2,27% | -26,27% | - | US$903.922 | - |
| 3405 |  NexQloud NXQ | US$119,46 | -0,33% | -1,10% | - | US$893.509 | - |
| 3406 |  Pencils Protocol DAPP | US$0,01904 | -2,19% | -35,06% | - | US$885.759 | - |
| 3407 |  Blade Games BLADE | US$0,02572 | 0,02% | 0,17% | - | US$883.763 | - |
| 3408 |  SocialGood SG | US$0,1466 | -0,54% | 10,38% | - | US$877.625 | - |
| 3409 |  Reactive Network REACT | US$0,07706 | 12,37% | 0,43% | - | US$883.996 | - |
| 3410 |  SubQuery Network SQT | US$0,001553 | -14,03% | 16,13% | - | US$881.114 | - |
| 3411 |  Bitcoin Silver AI BSAI | US$69,09 | 0,86% | 3,79% | - | US$875.221 | - |
| 3412 |  JUSD Stable Token JUSD | US$0,9999 | 0,08% | 0,05% | - | US$869.237 | - |
| 3413 |  SNAP $NAP | US$0,000002710 | -2,02% | -4,08% | - | US$868.717 | - |
| 3414 |  MetYa MET | US$0,08340 | -13,92% | -18,14% | - | US$875.532 | - |
| 3415 |  Boomer BOOMER | US$0,002462 | -5,35% | 2,23% | - | US$851.764 | - |
| 3416 |  E Money EMYC | US$0,02967 | -2,05% | -8,96% | - | US$852.541 | - |
| 3417 |  Massive Protocol MAV | US$0,05485 | -0,53% | -18,19% | - | US$848.046 | - |
| 3418 |  SUI Desci Agents DESCI | US$0,0009380 | -4,54% | 2,67% | - | US$848.289 | - |
| 3419 |  Wagmi WAGMI | US$0,009656 | -2,31% | -20,93% | - | US$848.322 | - |
| 3420 |  Holdstation HOLD | US$1,08 | -9,41% | -10,74% | - | US$838.321 | - |
| 3421 |  COCOCOIN COCO | US$0,0004299 | -6,97% | -14,33% | - | US$825.163 | - |
| 3422 |  Counter Fire CEC | US$0,008214 | 6,57% | 3,16% | - | US$828.945 | - |
| 3423 |  Resistance Dog REDO | US$0,04274 | -11,15% | -22,37% | - | US$827.310 | - |
| 3424 |  VitaDAO VITA | US$0,9269 | -0,84% | -11,85% | - | US$822.569 | - |
| 3425 |  GAME by Virtuals GAME | US$0,01273 | 0,51% | -26,09% | - | US$811.045 | - |
| 3426 |  San Chan SAN | US$0,002510 | -1,38% | -0,03% | - | US$807.293 | - |
| 3427 |  Zeta ZEX | US$0,02900 | -5,61% | -24,05% | - | US$804.421 | - |
| 3428 |  Kyrrex KRRX | US$0,03908 | 0,25% | -1,02% | - | US$795.621 | - |
| 3429 |  Bitfinity Network BTF | US$0,005921 | -4,84% | -12,24% | - | US$795.511 | - |
| 3430 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09627 | -6,43% | -26,83% | - | US$796.016 | - |
| 3431 |  DOPU The Dog with A Purpose DOPU | US$0,002795 | 0,24% | -0,97% | - | US$792.108 | - |
| 3432 |  OMNIA Protocol OMNIA | US$0,06783 | -0,50% | -6,26% | - | US$786.635 | - |
| 3433 |  FUTUREXCRYPTO FXC | US$2,14 | 0,23% | -2,02% | - | US$782.347 | - |
| 3434 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007999 | 0,00% | -11,10% | - | US$783.897 | - |
| 3435 |  r/snoofi R/SNOOFI | US$0,0002873 | 0,78% | 0,76% | - | US$780.896 | - |
| 3436 |  Ten Best Coins TBC | US$10.582,41 | -0,36% | -0,07% | - | US$730.303 | - |
| 3437 |  Gold Standard BAR | US$0,3373 | 0,45% | 24,12% | - | US$771.786 | - |
| 3438 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001710 | -43,96% | 0,00% | - | US$802.470 | - |
| 3439 |  Spacemesh SMH | US$0,03768 | 1,19% | -10,92% | - | US$756.308 | - |
| 3440 |  Dark MAGA DMAGA | US$0,0009740 | -3,00% | -13,85% | - | US$750.660 | - |
| 3441 |  Seamless SEAM | US$0,4503 | -4,83% | -9,57% | - | US$825.365 | - |
| 3442 |  Megalink MG8 | US$0,02669 | 20,89% | 29,91% | - | US$728.414 | - |
| 3443 |  Chainflip FLIP | US$0,4662 | -3,93% | -19,43% | - | US$718.693 | - |
| 3444 |  Digicoin DIGI | US$0,00000008000 | -10,27% | -22,65% | - | US$738.793 | - |
| 3445 |  Avery Games AVERY | US$0,0001268 | 5,72% | -46,86% | - | US$732.747 | - |
| 3446 |  Europa Coin (europacoin.fun) EURC | US$1,08 | -0,49% | -1,20% | - | US$735.764 | - |
| 3447 |  UMM UMM | US$2,66 | -1,33% | -1,99% | - | US$733.219 | - |
| 3448 |  Dark Machine MXNA | US$0,003242 | 1,79% | -13,89% | - | US$730.613 | - |
| 3449 |  OverProtocol OVER | US$0,03171 | 2,76% | 9,60% | - | US$719.453 | - |
| 3450 |  Carbon Capture CCO2 | US$12,02 | -0,80% | 4,51% | - | US$727.949 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.