Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Arcadeum ARC | US$0,04036 | -2,19% | -17,27% | - | US$3.688.061 | - |
| 3252 |  Ghibli Zao GHIBLI | US$0,0008478 | 521,04% | 0,00% | - | US$3.692.658 | - |
| 3253 |  Cryptonex CNX | US$42,78 | -0,19% | 1,05% | - | US$3.747.427 | - |
| 3254 |  AGENDA 47 A47 | US$0,02065 | 13,79% | -2,56% | - | US$3.594.798 | - |
| 3255 |  CDARI BAC | US$12,13 | 2,69% | 22,16% | - | US$3.483.164 | - |
| 3256 |  GOGGLES GOGLZ | US$0,09685 | -1,04% | -8,25% | - | US$3.510.220 | - |
| 3257 |  AUSD AUSD | US$0,9996 | 0,03% | -0,07% | - | US$3.495.837 | - |
| 3258 |  Quai Network QUAI | US$0,09374 | 5,24% | 3,73% | - | US$3.430.712 | - |
| 3259 |  Corn CORN | US$0,05549 | -1,20% | 0,00% | - | US$3.341.781 | - |
| 3260 |  2024PUMP PUMP | US$0,000001220 | -66,40% | 200,59% | - | US$3.316.410 | - |
| 3261 |  MSQUARE GLOBAL MSQ | US$13,17 | 4,45% | 21,61% | - | US$3.431.903 | - |
| 3262 |  sci-hub SCIHUB | US$0,002067 | -3,87% | -4,92% | - | US$3.286.257 | - |
| 3263 |  APF coin APFC | US$0,8120 | 0,62% | -22,46% | - | US$3.201.179 | - |
| 3264 |  Biconomy Exchange Token BIT | US$0,000006370 | 6,28% | 22,92% | - | US$3.220.268 | - |
| 3265 |  P2P Solutions foundation P2PS | US$158,34 | -0,38% | -1,43% | - | US$3.174.200 | - |
| 3266 |  The Game Company GMRT | US$0,02967 | 5,62% | 7,91% | - | US$3.108.306 | - |
| 3267 |  Websea WBS | US$0,6573 | 1,31% | 5,13% | - | US$3.141.263 | - |
| 3268 |  CrypTalk TALK | US$1,12 | -2,69% | 30,54% | - | US$3.011.684 | - |
| 3269 |  Snow Leopard SNL | US$0,000003290 | 910,45% | 968,15% | - | US$2.902.391 | - |
| 3270 |  Fluid FLUID | US$3,93 | -0,88% | -11,31% | - | US$2.824.322 | - |
| 3271 |  SEED SEED | US$0,007375 | -12,23% | 0,00% | - | US$2.804.329 | - |
| 3272 |  Savings Dai SDAI | US$1,15 | 0,05% | 0,07% | - | US$2.748.192 | - |
| 3273 |  AIFlow AFT | US$0,02956 | -2,13% | -29,92% | - | US$2.941.485 | - |
| 3274 |  Based Froc FROC | US$0,00001480 | 0,11% | -14,93% | - | US$2.699.594 | - |
| 3275 |  AVA AI AVAAI | US$0,02119 | -3,82% | -36,64% | - | US$2.643.998 | - |
| 3276 |  Oracul Analytics ORCL | US$0,7312 | -3,31% | 0,00% | - | US$2.661.950 | - |
| 3277 |  SoSoValue SOSO | US$0,5480 | -2,96% | 3,33% | - | US$2.631.790 | - |
| 3278 |  InfluxAI Token IFAI | US$0,01587 | -2,28% | -9,47% | - | US$2.591.165 | - |
| 3279 |  NEZHA NEZHA | US$0,0002062 | -5,78% | -9,26% | - | US$2.581.826 | - |
| 3280 |  A.I Genesis AIG | US$0,5625 | 0,57% | 0,05% | - | US$2.549.474 | - |
| 3281 |  ONFA OFT | US$0,2712 | 18,87% | 82,46% | - | US$2.495.444 | - |
| 3282 |  GHO GHO | US$0,9999 | 0,01% | 0,03% | - | US$2.467.246 | - |
| 3283 |  Collaterize COLLAT | US$0,01285 | 12,78% | -1,77% | - | US$2.380.869 | - |
| 3284 |  Black Phoenix BPX | US$0,3389 | 30,88% | 2,00% | - | US$2.318.777 | - |
| 3285 |  Xphere XP | US$0,02897 | -9,64% | -9,77% | - | US$2.232.505 | - |
| 3286 |  Pell Network PELL | US$0,003764 | -2,00% | -43,33% | - | US$2.253.299 | - |
| 3287 |  KingDeFi KRW | US$0,0006852 | 0,09% | 1,03% | - | US$2.211.702 | - |
| 3288 |  LayerK LYK | US$0,7086 | -0,02% | 0,47% | - | US$2.164.839 | - |
| 3289 |  Moonwell WELL | US$0,02061 | 2,65% | -2,77% | - | US$2.146.836 | - |
| 3290 |  RYO Coin RYO | US$10,05 | -1,99% | 0,12% | - | US$2.141.002 | - |
| 3291 |  GOATS GOATS | US$0,00009966 | -14,14% | -27,65% | - | US$2.125.238 | - |
| 3292 |  FIGHT TO MAGA FIGHT | US$0,0005562 | 3,62% | -13,78% | - | US$2.082.492 | - |
| 3293 |  STONKS STONKS | US$0,03221 | -0,87% | 3,76% | - | US$2.069.041 | - |
| 3294 |  Shiba Inu TREAT TREAT | US$0,004221 | 0,51% | -11,74% | - | US$2.044.186 | - |
| 3295 |  MetaMars MARS | US$0,6128 | 0,46% | -14,90% | - | US$2.053.296 | - |
| 3296 |  Evmos EVMOS | US$0,003637 | -3,49% | -16,21% | - | US$2.029.296 | - |
| 3297 |  Eigenpie EGP | US$1,36 | -0,31% | -10,29% | - | US$1.988.702 | - |
| 3298 |  Legacy Token LGCT | US$1,87 | -0,03% | 16,51% | - | US$1.936.707 | - |
| 3299 |  Beers BEER | US$0,002633 | 438,73% | 556,94% | - | US$1.928.376 | - |
| 3300 |  Doodipals DOODI | US$0,002395 | -2,43% | -5,52% | - | US$1.873.047 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.