Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  Don-key DON | US$0,0001605 | -11,67% | -37,39% | US$15.339 | US$2.029,47 | 95.549.868 DON |
| 3053 |  ADreward AD | US$0,000001780 | -29,41% | 0,95% | US$15.297 | US$1.659,57 | 8.571.666.674 AD |
| 3054 |  FOMO BULL CLUB FOMO | US$0,0000004600 | -0,53% | 2,77% | US$15.249 | - | 33.463.524.580 FOMO |
| 3055 |  Poor Doge PDOGE | US$0,0000001400 | -30,32% | 0,00% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3056 |  Synthetify SNY | US$0,002679 | 0,39% | -2,92% | US$15.070 | US$133.122 | 5.625.000 SNY |
| 3057 |  Kuverit KUV | US$0,000004990 | 0,00% | 0,01% | US$14.837 | US$1,01 | 2.974.904.136 KUV |
| 3058 |  Amazy AZY | US$0,0003587 | 0,51% | -15,13% | US$14.680 | US$3.045,41 | 40.923.921 AZY |
| 3059 |  Real Games RG | US$0,00006288 | -8,04% | -64,20% | US$18.078 | US$9.833,44 | 287.501.000 RG |
| 3060 |  BEMIL Coin BEM | US$0,00001426 | -2,22% | -2,05% | US$14.256 | - | 999.981.241 BEM |
| 3061 |  ZEUS ZEUS | US$0,00001387 | -7,10% | 12,18% | US$13.868 | - | 999.979.348 ZEUS |
| 3062 |  Innova INN | US$0,001999 | 0,00% | -10,79% | US$13.799 | US$13,07 | 6.901.771 INN |
| 3063 |  Sypool SYP | US$0,0002115 | -0,51% | -0,33% | US$13.825 | US$41.348,59 | 65.364.660 SYP |
| 3064 |  Shiba Saga SHIA | US$0,0002557 | 0,88% | 2,67% | US$13.791 | US$51.310,37 | 53.936.830 SHIA |
| 3065 |  Spume Protocol SPUME | US$0,0002735 | 1,85% | 4,18% | US$13.495 | US$1.543,05 | 49.344.600 SPUME |
| 3066 |  SynchroBitcoin SNB | US$0,0001676 | -0,05% | -55,50% | US$13.461 | US$31,39 | 80.295.231 SNB |
| 3067 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002278 | -0,28% | -7,14% | US$13.327 | - | 584.999.997 CORGI |
| 3068 |  Paybswap PAYB | US$0,00008386 | -0,40% | 13,28% | US$12.927 | US$74,20 | 154.142.639 PAYB |
| 3069 |  Ojamu OJA | US$0,0001400 | 0,00% | -0,37% | US$12.704 | US$922,67 | 90.742.039 OJA |
| 3070 |  Spaceswap MILK2 MILK2 | US$0,001722 | 0,00% | -5,19% | US$12.702 | - | 7.376.937 MILK2 |
| 3071 |  Residual Token eRSDL | US$0,00001619 | -0,39% | -26,51% | US$12.617 | US$12,24 | 779.284.729 eRSDL |
| 3072 |  Knit Finance KFT | US$0,002571 | 3,41% | 9,30% | US$12.597 | US$2.289,69 | 4.900.000 KFT |
| 3073 |  ORAO Network ORAO | US$0,0003179 | -34,84% | -55,09% | US$12.523 | US$4.326,37 | 39.397.668 ORAO |
| 3074 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,43 | 113.774.330 CLEO |
| 3075 |  Zyberswap ZYB | US$0,002198 | -0,47% | 12,98% | US$12.360 | US$21,20 | 5.622.515 ZYB |
| 3076 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3077 |  twurtle the turtle TWURTLE | US$0,00001197 | -2,25% | -2,93% | US$11.972 | - | 999.998.118 TWURTLE |
| 3078 |  Godcat Exploding Kittens GODCAT | US$0,00001488 | -1,28% | -23,57% | US$11.860 | US$21,14 | 796.928.437 GODCAT |
| 3079 |  ABDS Token ABDS | US$0,003888 | -0,79% | -60,09% | US$11.856 | US$140.154 | 3.049.500 ABDS |
| 3080 |  CorionX CORX | US$0,00009027 | 7,00% | 5,99% | US$11.727 | US$11,15 | 129.910.129 CORX |
| 3081 |  Evadore EVA | US$0,00006208 | -0,48% | -20,69% | US$10.791 | US$143,24 | 173.823.400 EVA |
| 3082 |  ShoeFy SHOE | US$0,0008187 | 0,00% | -12,03% | US$10.654 | US$2.855,81 | 13.013.747 SHOE |
| 3083 |  Terran Coin TRR | US$0,0004358 | 1,68% | -6,97% | US$10.308 | US$5.231,97 | 23.653.359 TRR |
| 3084 |  Catman CATMAN | US$0,00001075 | -8,40% | -3,10% | US$10.219 | - | 950.392.964 CATMAN |
| 3085 |  Revolve Games RPG | US$0,0001321 | 0,17% | 0,00% | US$10.216 | - | 77.346.470 RPG |
| 3086 |  Gourmet Galaxy GUM | US$0,003077 | 4,45% | -27,01% | US$10.192 | US$1.964,08 | 3.312.145 GUM |
| 3087 |  RED TOKEN RED | US$0,000001550 | -1,19% | -99,35% | US$10.062 | US$33.377,41 | 6.500.834.106 RED |
| 3088 |  CryptoTanks TANK | US$0,0002044 | 0,00% | 19,03% | US$9.933 | - | 48.610.000 TANK |
| 3089 |  Bowled.io BWLD | US$0,0002344 | 0,94% | -17,99% | US$9.874 | US$2.596,35 | 42.125.000 BWLD |
| 3090 |  EarthFund 1EARTH | US$0,0001347 | -2,44% | -7,51% | US$9.803 | US$12.201,60 | 72.754.338 1EARTH |
| 3091 |  Sportcash One SCONEX | US$0,0007737 | 0,86% | 2,31% | US$9.831 | US$59,16 | 12.706.570 SCONEX |
| 3092 |  BetU BETU | US$0,00009019 | 0,00% | 0,00% | US$9.705 | - | 107.608.038 BETU |
| 3093 |  Gamerse LFG | US$0,00005589 | -3,78% | -17,36% | US$9.509 | US$82,08 | 170.157.314 LFG |
| 3094 |  Pawtocol UPI | US$0,00003653 | 0,03% | -0,07% | US$9.422 | US$161.329 | 257.924.377 UPI |
| 3095 |  Crypto Sports Network CSPN | US$0,003429 | 21,63% | 17,88% | US$9.386 | US$117,87 | 2.737.526 CSPN |
| 3096 |  SUMI SUMI | US$0,000009450 | -2,02% | -23,19% | US$9.375 | - | 991.847.228 SUMI |
| 3097 |  ETHA Lend ETHA | US$0,0009915 | -9,84% | -21,57% | US$9.280 | - | 9.359.425 ETHA |
| 3098 |  BonFi BNF | US$0,00003109 | 0,00% | 0,01% | US$9.246 | US$2,02 | 297.418.335 BNF |
| 3099 |  JOOPS JOOPS | US$0,000001220 | 0,80% | 3,87% | US$9.035 | - | 7.422.500.000 JOOPS |
| 3100 |  Smoothy SMTY | US$0,001738 | 0,01% | -1,37% | US$8.844 | US$278.523 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.