Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Plankton in Pain AAAHHM | US$0,00003225 | 3,46% | 0,89% | US$32.252 | US$2.147,80 | 999.999.978 AAAHHM |
| 2952 |  PRivaCY Coin PRCY | US$0,002199 | 0,00% | -80,99% | US$31.817 | US$0,01000 | 14.468.056 PRCY |
| 2953 |  Busy DAO BUSY | US$0,0002541 | -5,79% | -15,41% | US$31.762 | US$1.875,05 | 125.000.000 BUSY |
| 2954 |  Squirrel Swap SQRL | US$0,00003159 | -16,93% | -30,69% | US$31.587 | US$31,48 | 999.983.280 SQRL |
| 2955 |  BitBall BTB | US$0,00005198 | 0,00% | 1,96% | US$31.536 | - | 606.692.575 BTB |
| 2956 |  AVACOIN AVACN | US$0,000008000 | 0,00% | -33,35% | US$31.516 | US$13,65 | 3.941.178.304 AVACN |
| 2957 |  Umoja UMJA | US$0,001896 | 44,08% | -1,98% | US$31.325 | - | 16.519.075 UMJA |
| 2958 |  Billion Happiness BHC | US$0,6187 | -1,98% | 93,79% | US$30.933 | US$2,79 | 50.000 BHC |
| 2959 |  BILL THE BEAR BILL | US$0,00000003000 | -2,96% | -1,61% | US$30.849 | US$4.025,60 | 888.829.677.381 BILL |
| 2960 |  ARNOLD ARNOLD | US$0,00003042 | 2,49% | 5,65% | US$30.423 | US$3.848,26 | 999.956.810 ARNOLD |
| 2961 |  UTYABSWAP UTYAB | US$0,00003009 | 0,00% | -0,66% | US$30.090 | US$785,40 | 1.000.000.000 UTYAB |
| 2962 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.778,45 | 74.782.756 SPARTA |
| 2963 |  Phore PHR | US$0,001010 | -1,02% | 44,49% | US$30.854 | US$0,05000 | 30.535.913 PHR |
| 2964 |  Cashtree Token CTT | US$0,0001490 | 0,00% | -22,18% | US$29.797 | US$68.493,38 | 200.000.000 CTT |
| 2965 |  Blockchain Cuties Universe Governance BCUG | US$0,02146 | 0,18% | -4,54% | US$29.571 | US$779,01 | 1.377.892 BCUG |
| 2966 |  Baby Trump (BSC) BABYTRUMP | US$0,00006610 | -0,57% | 0,11% | US$29.393 | US$4.170,68 | 444.668.164 BABYTRUMP |
| 2967 |  LiquidApps DAPP | US$0,00004082 | -0,49% | -1,87% | US$28.980 | US$58,92 | 709.902.294 DAPP |
| 2968 |  Quantum Network QSWAP | US$0,000003120 | 0,00% | -10,85% | US$28.708 | - | 9.195.218.901 QSWAP |
| 2969 |  Kingdomverse KING | US$0,00003169 | -0,32% | -32,84% | US$28.289 | US$1.936,48 | 892.777.778 KING |
| 2970 |  Linked Finance World LFW | US$0,0008833 | 0,04% | -0,14% | US$28.278 | US$1.102,68 | 32.013.208 LFW |
| 2971 |  Pancake Bunny BUNNY | US$0,05397 | -0,54% | -10,19% | US$27.537 | US$55.656,32 | 510.232 BUNNY |
| 2972 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2973 |  JinPeng JIN | US$0,00003122 | -5,21% | -9,23% | US$26.670 | - | 854.316.386 JIN |
| 2974 |  Donkey King DOKY | US$0,000003060 | 2,03% | -6,95% | US$26.542 | - | 8.674.561.969 DOKY |
| 2975 |  SugarBlock SUGARB | US$0,0001729 | 1,15% | -19,55% | US$26.524 | US$2.290,02 | 153.395.829 SUGARB |
| 2976 |  Berry Data BRY | US$0,01311 | -0,74% | -1,77% | US$26.211 | US$1,74 | 2.000.000 BRY |
| 2977 |  Atmos ATMOS | US$0,0004176 | -0,38% | 1,23% | US$26.190 | US$8,92 | 62.717.622 ATMOS |
| 2978 |  Fusion AI FUSION | US$0,00002604 | 0,00% | -2,76% | US$26.044 | - | 1.000.000.000 FUSION |
| 2979 |  Ekta EKTA | US$0,0006950 | -2,60% | 17,96% | US$24.163 | US$645,62 | 34.769.778 EKTA |
| 2980 |  IOI Token IOI | US$0,002222 | -10,65% | -21,00% | US$25.247 | US$7.393,59 | 11.363.595 IOI |
| 2981 |  Snowball SNOB | US$0,004615 | -2,18% | -5,86% | US$25.346 | - | 5.492.417 SNOB |
| 2982 |  MetaFighter MF | US$0,00004117 | -0,21% | -31,18% | US$25.279 | US$5.062,97 | 614.033.258 MF |
| 2983 |  Era Token (Era7) ERA | US$0,0005458 | -0,07% | -4,95% | US$25.120 | - | 46.021.643 ERA |
| 2984 |  Dogy DOGY | US$0,00000003000 | 1,40% | -8,50% | US$25.307 | US$126.590 | 869.874.288.557 DOGY |
| 2985 |  Shield Protocol SHIELD | US$0,09997 | -0,03% | 0,01% | US$24.442 | - | 244.499 SHIELD |
| 2986 |  Sentinel Chain SENC | US$0,0001239 | -12,26% | -5,07% | US$24.431 | US$2.100,60 | 197.269.666 SENC |
| 2987 |  MainnetZ NetZ | US$0,0001665 | -10,11% | -22,88% | US$23.871 | US$156.344 | 143.357.718 NetZ |
| 2988 |  YOUNES YOUNES | US$0,00002353 | 0,00% | -12,30% | US$23.526 | - | 999.998.201 YOUNES |
| 2989 |  April APRIL | US$0,0002781 | 2,78% | -5,28% | US$23.435 | - | 84.265.543 APRIL |
| 2990 |  Bitball Treasure BTRS | US$0,05198 | 0,01% | 0,01% | US$23.393 | US$210.807 | 450.000 BTRS |
| 2991 |  Rigel Protocol RGP | US$0,009338 | -0,31% | -1,32% | US$23.297 | - | 2.495.012 RGP |
| 2992 |  Gary Banking GB | US$0,000002210 | -13,39% | 1,28% | US$23.197 | - | 10.500.000.000 GB |
| 2993 |  Philosoraptor RAPTOR | US$0,00002355 | 1,64% | -42,45% | US$22.925 | US$35.254,16 | 973.407.926 RAPTOR |
| 2994 |  Hot Doge HOTDOGE | US$0,00002289 | -0,03% | 0,03% | US$22.889 | US$321.417 | 1.000.000.000 HOTDOGE |
| 2995 |  Jade Currency JADE | US$0,0004265 | -1,22% | 4,17% | US$22.881 | - | 53.652.398 JADE |
| 2996 |  SmartCash SMART | US$0,00001667 | -2,50% | -24,26% | US$23.573 | US$0,01000 | 1.413.859.298 SMART |
| 2997 |  Tidal Finance TIDAL | US$0,00002643 | 0,22% | 0,86% | US$22.864 | US$46.801,97 | 865.226.229 TIDAL |
| 2998 |  Alphr finance ALPHR | US$0,01301 | 0,39% | 6,78% | US$22.498 | US$2.582,18 | 1.729.085 ALPHR |
| 2999 |  Idle IDLE | US$0,002521 | -0,49% | -1,87% | US$22.453 | US$3,65 | 8.905.406 IDLE |
| 3000 |  L7 LSD | US$0,0005568 | 17,75% | 3,65% | US$22.795 | US$4.473,03 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.