Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Axis DeFi AXIS | US$0,03925 | -0,16% | 10,42% | US$81.820 | US$45.270,45 | 2.084.401 AXIS |
| 2752 |  sunpepe SUNPEPE | US$0,00008172 | 1,38% | 1,28% | US$81.721 | US$2.188,90 | 1.000.000.000 SUNPEPE |
| 2753 |  NFTrade NFTD | US$0,002496 | -3,56% | -3,82% | US$81.720 | US$2.098,27 | 32.741.175 NFTD |
| 2754 |  Smilek to the Bank SMILEK | US$0,00000004000 | -26,12% | -31,17% | US$81.451 | US$2.013,83 | 1.958.901.062.006 SMILEK |
| 2755 |  Goons of Balatroon GOB | US$0,0004218 | -0,48% | 1,44% | US$81.151 | US$15.224,06 | 192.380.511 GOB |
| 2756 |  Lamas Finance LMF | US$0,01127 | -1,33% | 0,96% | US$80.888 | US$192,28 | 7.180.391 LMF |
| 2757 |  İstanbul Başakşehir Fan Token IBFK | US$0,05786 | -2,01% | -5,10% | US$80.836 | US$31.788,12 | 1.397.173 IBFK |
| 2758 |  Token IN TIN | US$0,003892 | -1,02% | -8,12% | US$80.858 | US$18.665,39 | 20.777.488 TIN |
| 2759 |  Ponchiqs PONCH | US$0,004582 | -2,48% | -47,10% | US$80.495 | US$49.983,19 | 17.568.535 PONCH |
| 2760 |  RunesBridge RB | US$0,001287 | 0,00% | -6,49% | US$80.424 | - | 62.500.000 RB |
| 2761 |  Peanut PEANUT | US$0,0000002000 | 1,25% | -24,17% | US$80.264 | US$204,66 | 409.456.941.721 PEANUT |
| 2762 |  Basis Cash BAC | US$0,001468 | -0,41% | -1,42% | US$80.137 | US$2.035,85 | 54.575.145 BAC |
| 2763 |  Puffy PUFFY | US$0,000001800 | 0,00% | 0,00% | US$80.068 | US$333.076 | 44.444.353.597 PUFFY |
| 2764 |  MOTH MOTH | US$0,00008026 | -2,44% | 1,44% | US$80.259 | US$157.004 | 999.997.588 MOTH |
| 2765 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2766 |  Gunstar Metaverse GSTS | US$0,002525 | 4,08% | -0,47% | US$79.018 | US$105.109 | 31.290.286 GSTS |
| 2767 |  New BitShares NBS | US$0,00003026 | 0,10% | 0,80% | US$78.897 | US$34.069,99 | 2.607.670.560 NBS |
| 2768 |  BabyCate BABYCATE | US$0,0000001100 | -0,82% | -4,11% | US$77.626 | US$135.111 | 678.370.367.478 BABYCATE |
| 2769 |  MetaTrace TRC | US$0,0002187 | -1,31% | -57,43% | US$78.265 | US$51.273,07 | 357.849.591 TRC |
| 2770 |  bAlpha BALPHA | US$4,34 | -3,59% | -4,07% | US$78.141 | US$234,47 | 18.000 BALPHA |
| 2771 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009097 | -2,13% | -5,20% | US$78.120 | US$161.048 | 858.719.638 HAWKTUAH |
| 2772 |  Flavia Is Online FLAVIA | US$0,00007793 | 0,04% | 0,15% | US$77.933 | US$52.515,17 | 999.999.631 FLAVIA |
| 2773 |  Crypto Unicorns CU | US$0,001630 | -1,84% | -5,74% | US$77.133 | - | 47.309.372 CU |
| 2774 |  GamesPad GMPD | US$0,001158 | 1,15% | 0,00% | US$76.982 | US$1.795,45 | 66.486.064 GMPD |
| 2775 |  Juice Finance JUICE | US$0,0004432 | 0,52% | -5,64% | US$76.126 | US$6.672,45 | 171.777.778 JUICE |
| 2776 |  Izzy IZZY | US$0,0000001900 | -1,54% | 0,18% | US$76.094 | - | 408.781.712.145 IZZY |
| 2777 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.451,32 | 22.928.676 FARA |
| 2778 |  Acid Toad TOAD | - | 0,07% | -8,30% | US$75.501 | US$3.616,64 | 420.690.000.000.000 TOAD |
| 2779 |  Shezmu SHEZMU | US$0,1282 | -0,73% | -2,14% | US$75.498 | - | 588.703 SHEZMU |
| 2780 |  MOVEZ MOVEZ | US$0,00002020 | 2,90% | 3,35% | US$75.105 | US$9.197,06 | 3.717.718.009 MOVEZ |
| 2781 |  Swerve SWRV | US$0,004057 | -0,16% | -1,82% | US$74.771 | US$1.732,20 | 18.428.820 SWRV |
| 2782 |  Centaur CNTR | US$0,00001515 | 0,17% | -4,75% | US$74.654 | - | 4.928.458.333 CNTR |
| 2783 |  The QWAN QWAN | US$0,001559 | -3,71% | 18,17% | US$67.883 | - | 43.533.333 QWAN |
| 2784 |  Eat, Trade, Fart ETF | US$0,00007493 | -0,26% | -16,14% | US$74.925 | US$290.108 | 999.977.119 ETF |
| 2785 |  DinoSwap DINO | US$0,0004648 | -0,33% | 2,07% | US$72.258 | US$13,95 | 155.471.247 DINO |
| 2786 |  SakeToken SAKE | US$0,0007047 | -3,33% | -0,46% | US$71.783 | US$1.784,69 | 101.862.656 SAKE |
| 2787 |  DeFi DEFI | US$0,002405 | -6,38% | -28,90% | US$72.307 | US$1.381.681 | 30.059.736 DEFI |
| 2788 |  Nerve Finance NRV | US$0,001544 | 0,32% | -3,39% | US$71.371 | US$1.975,59 | 46.237.771 NRV |
| 2789 |  Ares Protocol ARES | US$0,0003075 | 5,59% | 6,24% | US$71.081 | US$16.836,61 | 231.179.222 ARES |
| 2790 |  Equalizer EQZ | US$0,001417 | 0,00% | -1,48% | US$70.852 | - | 50.000.000 EQZ |
| 2791 |  CoTrader COT | US$0,000003540 | -0,49% | -1,87% | US$70.822 | US$31,38 | 20.000.000.000 COT |
| 2792 |  Traxx TRAXX | US$0,001576 | -0,18% | -0,06% | US$70.659 | US$158.753 | 44.845.574 TRAXX |
| 2793 |  Wizardia WZRD | US$0,0005530 | -3,17% | -4,40% | US$70.420 | US$2.079,83 | 127.333.160 WZRD |
| 2794 |  Pengycoin PENGY | US$0,00007031 | -1,46% | 15,72% | US$70.007 | - | 995.704.045 PENGY |
| 2795 |  Elpis Battle EBA | US$0,003147 | -0,39% | -0,99% | US$69.771 | - | 22.172.718 EBA |
| 2796 |  Centric Swap CNS | US$0,0000007000 | 0,03% | 13,54% | US$69.611 | US$210.425 | 99.199.000.000 CNS |
| 2797 |  DEXA COIN DEXA | US$0,000002750 | 1,23% | -0,77% | US$68.696 | US$27.361,98 | 25.000.000.000 DEXA |
| 2798 |  Bird.Money BIRD | US$0,7267 | -1,51% | 10,74% | US$68.995 | US$2.096,87 | 94.942 BIRD |
| 2799 |  Neblio NEBL | US$0,003268 | -0,22% | -2,41% | US$68.429 | US$55.089,19 | 20.939.418 NEBL |
| 2800 |  KonnektVPN KPN | US$0,002120 | 1,24% | 6,05% | US$68.158 | US$19,48 | 32.146.416 KPN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.