Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  smiling dolphin MIHARU | US$0,0001009 | 1,11% | -39,05% | US$100.924 | US$188.827 | 999.888.497 MIHARU |
| 2702 |  Medusa (medusa.cx) MEDUSA | US$0,0004961 | 0,00% | 2,78% | US$99.211 | - | 200.000.000 MEDUSA |
| 2703 |  Drawshop Kingdom Reverse JOY | US$0,0004311 | -0,91% | 4,92% | US$97.520 | US$1.393,74 | 226.233.223 JOY |
| 2704 |  OIN Finance OIN | US$0,002919 | -0,69% | -19,57% | US$96.175 | US$2.326,42 | 32.950.759 OIN |
| 2705 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009652 | -16,49% | -26,26% | US$96.520 | US$111.900 | 1.000.000.000 BABYXRP |
| 2706 |  Slop SLOP | US$0,00009407 | -2,99% | -29,89% | US$94.066 | US$218.773 | 999.996.709 SLOP |
| 2707 |  MotaCoin MOTA | US$0,001671 | -0,37% | 1,12% | US$96.556 | - | 57.792.468 MOTA |
| 2708 |  Decentr DEC | US$0,0008798 | 23,96% | 83,26% | US$95.691 | US$89,07 | 108.767.633 DEC |
| 2709 |  ASPO World ASPO | US$0,001197 | -0,71% | -1,12% | US$95.672 | - | 79.936.866 ASPO |
| 2710 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2711 |  BlockWallet BLANK | US$0,004892 | -0,02% | -0,01% | US$94.884 | US$48.598,69 | 19.394.814 BLANK |
| 2712 |  PUMLx PUMLX | US$0,0007333 | -1,91% | -0,66% | US$94.776 | US$85.877,39 | 129.250.174 PUMLX |
| 2713 |  Little Rabbit v2 LTRBT | - | -1,18% | 22,00% | US$94.652 | US$445,24 | 334.131.860.594.663 LTRBT |
| 2714 |  Refereum RFR | US$0,00001889 | -0,06% | -4,38% | US$94.444 | US$1.327,30 | 4.999.180.100 RFR |
| 2715 |  Tenti AIRTNT | US$0,00002425 | -6,45% | -14,52% | US$94.148 | US$2.662,74 | 3.882.453.824 AIRTNT |
| 2716 |  Cirus Foundation CIRUS | US$0,001502 | -8,14% | 30,38% | US$94.034 | US$71.068,16 | 62.590.209 CIRUS |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03479 | -2,53% | -0,58% | US$93.834 | US$2.166,65 | 2.697.535 GALO |
| 2718 |  MetalCore MCG | US$0,0002271 | 6,75% | -46,89% | US$92.750 | US$113.670 | 408.436.733 MCG |
| 2719 |  Leeds United Fan Token LUFC | US$0,03311 | 0,33% | -0,72% | US$93.176 | US$54.305,89 | 2.814.288 LUFC |
| 2720 |  Fractal ID FCL | US$0,005558 | 0,15% | -4,81% | US$92.239 | US$2,66 | 16.595.271 FCL |
| 2721 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.517 | US$264,03 | 15.006.483.233 RVC |
| 2722 |  PYRIN PYI | US$0,0002397 | 0,08% | -1,78% | US$91.391 | US$19.531,87 | 381.268.384 PYI |
| 2723 |  Heroes Chained HEC | US$0,001661 | 3,14% | -33,63% | US$91.115 | US$2.152,32 | 54.852.559 HEC |
| 2724 |  SifChain erowan | US$0,000003000 | 0,01% | -25,02% | US$90.919 | US$27,39 | 30.314.323.589 erowan |
| 2725 |  Scalia Infrastructure SCALE | US$0,0009263 | -0,47% | 0,68% | US$90.792 | - | 98.013.561 SCALE |
| 2726 |  Tulip Protocol TULIP | US$0,1113 | 0,11% | 3,55% | US$90.742 | US$1.766,64 | 815.206 TULIP |
| 2727 |  MoonBag $MBAG | US$0,000003060 | 5,53% | 0,26% | US$90.276 | US$1.467,86 | 29.547.324.091 $MBAG |
| 2728 |  HyperCash HC | US$0,002000 | 0,00% | -4,22% | US$90.147 | US$24.236,51 | 45.071.909 HC |
| 2729 |  Prime Numbers Labs Ecosystem PRNT | US$0,02222 | 0,00% | -6,99% | US$90.056 | - | 4.053.657 PRNT |
| 2730 |  Xeno Token XNO | US$0,00007597 | -0,01% | -0,01% | US$89.912 | US$68.778,44 | 1.183.558.942 XNO |
| 2731 |  8PAY 8PAY | US$0,001495 | 0,00% | -2,51% | US$89.699 | - | 60.010.875 8PAY |
| 2732 |  Life Crypto LIFE | US$0,00003400 | 0,50% | -3,27% | US$89.451 | US$58.380,63 | 2.631.194.572 LIFE |
| 2733 |  Rewardable REWARD | US$0,0003607 | 24,36% | -83,38% | US$89.365 | US$2.186,49 | 247.786.134 REWARD |
| 2734 |  Hedget HGET | US$0,05099 | -3,76% | -3,78% | US$89.301 | US$87.576,72 | 1.751.448 HGET |
| 2735 |  neversol NEVER | US$0,000001250 | -35,97% | 59,76% | US$90.101 | US$652.989 | 72.000.197.130 NEVER |
| 2736 |  SaTT SATT | US$0,00002736 | -58,23% | -14,50% | US$88.771 | US$74,24 | 3.244.898.181 SATT |
| 2737 |  Based Shiba Inu BSHIB | US$0,000009810 | -10,11% | -2,83% | US$88.673 | US$285,48 | 9.041.391.107 BSHIB |
| 2738 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2739 |  Ginoa GINOA | US$0,03458 | 0,94% | 5,57% | US$88.178 | US$5.898,98 | 2.549.999 GINOA |
| 2740 |  Eggdog EGG | US$0,00009309 | 2,64% | -10,81% | US$88.003 | US$48,59 | 945.334.730 EGG |
| 2741 |  Ubex UBEX | US$0,00002661 | -0,29% | -0,84% | US$87.989 | US$26,40 | 3.306.258.739 UBEX |
| 2742 |  Nord Finance NORD | US$0,009646 | 0,70% | 4,09% | US$87.822 | US$2.102,92 | 9.104.582 NORD |
| 2743 |  Ducky DUCKY | US$0,0000002100 | -3,82% | -2,17% | US$87.604 | US$2.010,29 | 414.400.864.566 DUCKY |
| 2744 |  Eminer EM | US$0,00005972 | 0,00% | -0,89% | US$86.862 | - | 1.454.500.099 EM |
| 2745 |  BeamSwap GLINT | US$0,00009407 | 2,18% | -15,24% | US$86.353 | US$296,86 | 917.949.791 GLINT |
| 2746 |  Monsterra (MSTR) MSTR | US$0,001302 | 9,12% | 21,88% | US$86.270 | US$7.889,89 | 66.255.556 MSTR |
| 2747 |  Spike SPIKE | US$0,0000002500 | -1,66% | -2,12% | US$84.482 | - | 341.766.769.444 SPIKE |
| 2748 |  Uranus (SOL) ANUS | US$0,00001043 | 3,92% | -3,02% | US$85.049 | - | 8.154.420.496 ANUS |
| 2749 |  Baby BABY | US$0,00000009000 | -12,07% | -6,17% | US$83.736 | US$5.580,96 | 981.426.478.883 BABY |
| 2750 |  NeurochainAI NCN | US$0,0006869 | 1,35% | -44,99% | US$83.704 | US$109.197 | 121.850.002 NCN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.