Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wombat Exchange WOM | US$0,003274 | -0,57% | -5,27% | US$191.628 | US$61.313,01 | 58.529.174 WOM |
| 2502 |  Mind AI MA | US$0,001832 | -7,12% | -12,08% | US$191.799 | US$314.150 | 104.675.000 MA |
| 2503 |  Donut DONUT | US$0,001586 | 11,73% | -3,33% | US$190.935 | - | 120.355.919 DONUT |
| 2504 |  Valor Token VALOR | US$0,004168 | 27,90% | 23,47% | US$209.631 | US$34.383.464 | 50.297.124 VALOR |
| 2505 |  Tiger King Coin TKING | US$0,0000002900 | 2,14% | 3,98% | US$190.358 | - | 646.000.000.000 TKING |
| 2506 |  pNetwork PNT | US$0,002128 | 0,42% | 0,34% | US$189.936 | - | 89.249.860 PNT |
| 2507 |  The Moon Metaverse 2MOON | US$0,000005450 | -0,05% | 44,19% | US$189.707 | US$50.143,47 | 34.801.860.675 2MOON |
| 2508 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2509 |  POLKER PKR | US$0,0009782 | -3,72% | -22,33% | US$189.423 | US$68,11 | 193.639.424 PKR |
| 2510 |  StakeCubeCoin SCC | US$0,01263 | -0,09% | -1,10% | US$195.001 | US$662,70 | 15.441.907 SCC |
| 2511 |  Rebel Bots RBLS | US$0,001529 | -7,83% | -4,97% | US$188.574 | US$2.991,99 | 123.295.295 RBLS |
| 2512 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,01% | US$187.971 | US$130,64 | 99.966.493.120 QRT |
| 2513 |  Duckies, the canary network for Yellow DUCKIES | US$0,003600 | -0,70% | -3,19% | US$187.503 | - | 52.088.321 DUCKIES |
| 2514 |  Chainbing CBG | US$0,005912 | 6,45% | -4,74% | US$195.103 | - | 33.000.000 CBG |
| 2515 |  NVIDIA NVDA | US$0,0002351 | 2,35% | -8,19% | US$186.933 | - | 795.041.455 NVDA |
| 2516 |  TDM TDM | US$0,002062 | -31,22% | -25,72% | US$186.116 | US$2.222,85 | 90.267.161 TDM |
| 2517 |  OneArt 1ART | US$0,001297 | 21,48% | 40,68% | US$185.959 | US$5.122,10 | 143.416.035 1ART |
| 2518 |  BitCone CONE | US$0,0000003300 | 2,25% | -10,97% | US$184.221 | - | 562.112.217.518 CONE |
| 2519 |  OneFinity ONE | US$0,04212 | -6,56% | -21,53% | US$184.116 | US$70,67 | 4.371.636 ONE |
| 2520 |  Playcent PCNT | US$0,005023 | 0,00% | -2,12% | US$184.083 | - | 36.645.236 PCNT |
| 2521 |  XcelPay XLD | US$0,003169 | -0,45% | -1,52% | US$183.487 | US$2.595,67 | 57.898.934 XLD |
| 2522 |  Lunar LNR | US$0,002483 | -0,64% | -2,70% | US$183.351 | US$13,65 | 73.830.967 LNR |
| 2523 |  Hyve HYVE | US$0,007139 | -3,76% | -16,97% | US$183.095 | US$110.664 | 25.646.075 HYVE |
| 2524 |  ChainGuardians CGG | US$0,002971 | 10,90% | -25,04% | US$182.665 | US$3.701,19 | 61.478.209 CGG |
| 2525 |  The Libertarian Dog LIBERTA | US$0,0003245 | 14,51% | 24,26% | US$194.693 | US$55.144,29 | 600.000.000 LIBERTA |
| 2526 |  littlemanyu MANYU | US$0,0001829 | 1,63% | -6,59% | US$182.806 | US$327.830 | 999.317.907 MANYU |
| 2527 |  Sapo Concho CONCHO | US$0,0001819 | 0,02% | 0,16% | US$181.774 | US$1.523.594 | 999.495.524 CONCHO |
| 2528 |  Love Power Market LPM | US$0,01400 | 0,00% | -12,51% | US$181.698 | US$100,39 | 12.982.265 LPM |
| 2529 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2530 |  Moutai MOUTAI | US$0,0002581 | 1,82% | 4,80% | US$179.837 | US$3.543,23 | 696.679.631 MOUTAI |
| 2531 |  Blockchain Monster Hunt BCMC | US$0,0007369 | -0,39% | -4,01% | US$179.406 | US$2.391,94 | 243.463.792 BCMC |
| 2532 |  OrbitAI ORBIT | US$0,01915 | 2,44% | -21,26% | US$178.676 | - | 9.329.431 ORBIT |
| 2533 |  MAGA VP MVP | US$0,004301 | -0,26% | -0,12% | US$178.585 | US$25,48 | 41.520.023 MVP |
| 2534 |  Social DAO SOCIAL | US$0,0001769 | -0,71% | -6,34% | US$177.740 | US$169.851 | 1.004.500.000 SOCIAL |
| 2535 |  Dimecoin DIME | US$0,0000003800 | -0,92% | -7,46% | US$182.631 | US$0,01000 | 478.333.438.962 DIME |
| 2536 |  Kattana KTN | US$0,01886 | 0,29% | -2,17% | US$176.988 | US$5.828,52 | 9.386.380 KTN |
| 2537 |  Idena IDNA | US$0,002231 | -30,30% | -35,47% | US$177.008 | US$12,66 | 79.342.944 IDNA |
| 2538 |  AurusX AX | US$0,06173 | -8,34% | -22,16% | US$176.166 | US$489,10 | 2.853.891 AX |
| 2539 |  BlockProtocol BLOCK | US$0,002101 | 10,49% | -31,39% | US$175.267 | US$300.671 | 83.419.968 BLOCK |
| 2540 |  Aimedis (new) AIMX | US$0,0005262 | -1,83% | 48,14% | US$175.210 | - | 333.000.000 AIMX |
| 2541 |  Wall Street Games WSG | US$0,0006345 | -9,60% | -28,31% | US$174.720 | US$2.080,88 | 275.384.341 WSG |
| 2542 |  Matt Furie MATT | US$0,0000004100 | -0,01% | -0,10% | US$173.493 | US$5.265,04 | 420.690.000.000 MATT |
| 2543 |  DOSE DOSE | US$0,0002032 | 2,80% | -8,64% | US$173.475 | US$75.768,13 | 853.702.151 DOSE |
| 2544 |  LOCGame LOCG | US$0,001284 | 8,98% | -28,58% | US$171.632 | US$2.254,84 | 133.622.792 LOCG |
| 2545 |  Lil Bub BUB | US$0,0001716 | -8,55% | -15,25% | US$171.546 | US$3.868,99 | 1.000.000.000 BUB |
| 2546 |  HanChain HAN | US$0,002042 | -2,03% | -8,75% | US$171.146 | US$864.327 | 83.821.503 HAN |
| 2547 |  Carbon CARBON | US$0,004860 | 0,22% | -0,03% | US$171.004 | US$1.406,33 | 35.188.718 CARBON |
| 2548 |  EVRYNET EVRY | US$0,004187 | 0,50% | -27,32% | US$169.100 | US$1.030,51 | 40.389.133 EVRY |
| 2549 |  Cyclone Protocol CYC | US$6,42 | 3,09% | 7,89% | US$168.639 | - | 26.282 CYC |
| 2550 |  Databroker DTX | US$0,001989 | 0,00% | 57,95% | US$167.628 | US$126,43 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.