Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Standard STND | US$0,002629 | -5,16% | -29,53% | US$224.943 | US$192.786 | 85.574.950 STND |
| 2452 |  TON Cat TCAT | US$0,0003668 | 2,15% | -24,66% | US$224.304 | - | 611.462.265 TCAT |
| 2453 |  e-Money NGM | US$0,01130 | -3,64% | 3,76% | US$223.374 | - | 19.760.286 NGM |
| 2454 |  BonusCloud BXC | US$0,00006656 | 9,21% | 5,14% | US$223.124 | US$2.966,79 | 3.352.137.888 BXC |
| 2455 |  Tradetomato TTM | US$0,002792 | 1,06% | 0,54% | US$225.164 | US$1.303,97 | 80.638.601 TTM |
| 2456 |  Oddz ODDZ | US$0,002228 | -4,58% | -36,45% | US$220.595 | US$246.233 | 98.999.988 ODDZ |
| 2457 |  HyperChainX HYPER | US$0,0003837 | -0,72% | 11,53% | US$221.451 | US$18.925,63 | 577.139.033 HYPER |
| 2458 |  VITE VITE | US$0,0001991 | 1,57% | -3,30% | US$221.810 | US$578.697 | 1.113.956.133 VITE |
| 2459 |  Cat Own Kimono COK | US$0,0000002200 | 0,70% | -12,19% | US$221.650 | US$125.011 | 998.607.362.396 COK |
| 2460 |  AstroSwap ASTRO | US$0,00006379 | 0,96% | -10,92% | US$218.535 | US$1.794,56 | 3.426.035.078 ASTRO |
| 2461 |  Bridge Mutual BMI | US$0,003377 | 5,67% | -8,90% | US$218.501 | US$2.094,47 | 64.697.071 BMI |
| 2462 |  markkacy KACY | US$0,0002176 | -0,03% | -2,90% | US$217.608 | US$343.075 | 999.997.046 KACY |
| 2463 |  CyberFi Token CFi | US$0,09038 | -0,15% | 3,41% | US$216.905 | US$2.223,00 | 2.400.000 CFi |
| 2464 |  Calamari Network KMA | US$0,00007567 | -4,18% | -42,52% | US$216.094 | US$426,88 | 2.855.618.728 KMA |
| 2465 |  Vodra VDR | US$0,001505 | -3,01% | -15,46% | US$215.412 | US$2.290,97 | 143.144.036 VDR |
| 2466 |  Scotty Beam SCOTTY | US$0,0004664 | -2,69% | -6,02% | US$214.833 | US$10.880,99 | 460.665.809 SCOTTY |
| 2467 |  LINKA LINKA | US$0,0003090 | -0,39% | 1,08% | US$214.476 | US$16.493,88 | 694.150.020 LINKA |
| 2468 |  FedoraCoin TIPS | US$0,000001010 | -2,04% | -17,21% | US$214.514 | US$3.474,28 | 212.269.865.434 TIPS |
| 2469 |  BHO Network BHO | US$0,00004717 | -8,32% | -18,23% | US$214.207 | US$236.089 | 4.540.989.355 BHO |
| 2470 |  HEROES AI HEROESAI | US$0,0002075 | 4,60% | 1,01% | US$207.487 | US$52.019,21 | 1.000.000.000 HEROESAI |
| 2471 |  Hourglass WAIT | US$0,002180 | 0,00% | -0,09% | US$213.130 | US$1.005,80 | 97.751.977 WAIT |
| 2472 |  Lympo LYM | US$0,0002567 | -1,37% | -4,91% | US$212.163 | US$2.314,57 | 826.672.979 LYM |
| 2473 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2474 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002095 | 0,18% | -2,11% | US$209.511 | US$1.808,92 | 100.000.000 DREP |
| 2475 |  Fabwelt WELT | US$0,0009160 | -1,75% | -3,78% | US$209.761 | US$127.157 | 228.991.733 WELT |
| 2476 |  MAGA AGAIN MAGAA | US$0,0002091 | 1,50% | -0,21% | US$209.114 | US$424.704 | 1.000.000.000 MAGAA |
| 2477 |  Spellfire SPELLFIRE | US$0,0004445 | -0,36% | -1,08% | US$208.188 | US$141.282 | 468.401.012 SPELLFIRE |
| 2478 |  KingdomStarter KDG | US$0,0003919 | -2,15% | -22,88% | US$208.079 | US$47.409,72 | 531.000.869 KDG |
| 2479 |  DOGMI DOGMI | US$0,000008410 | -1,46% | -7,53% | US$207.382 | US$486,44 | 24.669.800.000 DOGMI |
| 2480 |  AIvalanche DeFAI Agents AVAXAI | US$0,001086 | -1,81% | -9,44% | US$206.636 | US$303.362 | 190.293.475 AVAXAI |
| 2481 |  Blocto Token BLT | US$0,0008786 | -2,91% | 7,69% | US$206.719 | US$3.706,57 | 235.280.094 BLT |
| 2482 |  ETHPad ETHPAD | US$0,001031 | 0,35% | 0,14% | US$205.649 | US$645,84 | 199.427.405 ETHPAD |
| 2483 |  KALM KALM | US$0,02403 | 1,86% | 88,94% | US$205.472 | US$6.463,69 | 8.550.000 KALM |
| 2484 |  Omchain OMC | US$0,002198 | -3,93% | -12,98% | US$204.014 | US$131,19 | 92.808.753 OMC |
| 2485 |  Cros CROS | US$0,001110 | -5,58% | -29,41% | US$203.059 | US$518.847 | 183.010.853 CROS |
| 2486 |  End Federal Reserve EFR | US$0,0002030 | -0,55% | 19,59% | US$203.040 | US$2.495,01 | 999.976.729 EFR |
| 2487 |  CPUcoin CPU | US$0,0004666 | -10,24% | -21,31% | US$202.297 | US$13.440,66 | 433.557.201 CPU |
| 2488 |  Unio Coin UNIO | US$0,0003504 | -0,63% | 2,51% | US$202.076 | US$5.104,10 | 576.750.000 UNIO |
| 2489 |  Peepo (SOL) $PEEP | US$0,000003750 | -2,15% | -0,35% | US$199.690 | US$55,62 | 53.296.811.872 $PEEP |
| 2490 |  TE-FOOD TONE | US$0,0003197 | 6,44% | 49,06% | US$198.929 | - | 622.334.706 TONE |
| 2491 |  Play Token PLAY | US$0,0001768 | 0,90% | 23,78% | US$198.692 | - | 1.123.789.493 PLAY |
| 2492 |  EML Protocol EML | US$0,0001309 | -16,56% | 1,88% | US$197.673 | US$59.540,40 | 1.510.145.300 EML |
| 2493 |  PearDAO PEX | US$0,003784 | 1,29% | -4,04% | US$197.894 | - | 52.300.308 PEX |
| 2494 |  QUAIN QUAIN | US$0,0001967 | -4,29% | -14,89% | US$196.648 | - | 999.982.985 QUAIN |
| 2495 |  DeFAI DEFAI | US$0,0002310 | -5,16% | -21,23% | US$196.342 | - | 850.000.000 DEFAI |
| 2496 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.534,02 | 88.615.986 HORD |
| 2497 |  Earn Network EARN | US$0,00004388 | -1,61% | -7,33% | US$185.233 | US$8.826,72 | 4.221.234.022 EARN |
| 2498 |  Metaverser MTVT | US$0,001157 | 0,72% | -0,84% | US$193.313 | US$1.079,47 | 167.113.236 MTVT |
| 2499 |  Brokoli Network BRKL | US$0,003608 | -2,78% | 11,03% | US$192.951 | US$9.753,13 | 53.472.622 BRKL |
| 2500 |  UBIX.Network UBX | US$0,000004190 | -4,74% | -27,69% | US$190.755 | US$197.095 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.