Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SONM (BEP-20) SNM | US$0,001014 | -0,22% | -8,34% | US$336.822 | US$1.713,58 | 332.312.236 SNM |
| 2302 |  SafeMoon Inu SMI | US$0,0000003400 | 1,21% | -7,34% | US$337.013 | - | 1.000.000.000.000 SMI |
| 2303 |  Bitcoin Bam BTCBAM | US$0,03278 | -6,20% | -3,49% | US$336.883 | US$2.323,62 | 10.276.739 BTCBAM |
| 2304 |  Meta Apes PEEL | US$0,002190 | 0,03% | 0,99% | US$335.916 | US$1.262,55 | 153.410.748 PEEL |
| 2305 |  Eliza (ai16zeliza) ELIZA | US$0,0003490 | -4,73% | -37,80% | US$335.421 | US$2.630.584 | 961.051.957 ELIZA |
| 2306 |  Andy on SOL ANDY | US$0,0003536 | -1,88% | -5,46% | US$334.575 | US$170.230 | 946.220.014 ANDY |
| 2307 |  Crust Shadow CSM | US$0,003304 | 0,27% | -5,91% | US$330.420 | US$4.106,91 | 100.000.000 CSM |
| 2308 |  Funex FUNEX | US$0,03609 | 0,83% | 2,85% | US$330.493 | US$7.274,80 | 9.158.696 FUNEX |
| 2309 |  Rook ROOK | US$0,5324 | -2,99% | -9,13% | US$328.836 | US$184,22 | 617.636 ROOK |
| 2310 |  Niftyx Protocol SHROOM | US$0,006396 | 0,00% | 2,35% | US$328.685 | - | 51.386.058 SHROOM |
| 2311 |  Prism PRISM | US$0,0005688 | 0,78% | -11,24% | US$328.284 | US$2.297,30 | 577.152.438 PRISM |
| 2312 |  Vega Protocol VEGA | US$0,005268 | 1,49% | -18,99% | US$326.850 | US$6.074,10 | 62.047.133 VEGA |
| 2313 |  Sakai Vault SAKAI | US$0,1570 | 0,54% | -1,77% | US$326.644 | US$5.862,05 | 2.081.027 SAKAI |
| 2314 |  Captain Tsubasa TSUGT | US$0,001832 | 3,80% | -1,44% | US$327.712 | US$88.865,47 | 178.880.147 TSUGT |
| 2315 |  InsurAce INSUR | US$0,007226 | -19,16% | 18,33% | US$324.410 | US$85.739,04 | 44.891.926 INSUR |
| 2316 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.427,99 | 42.000.000 AG8 |
| 2317 |  Gekko AI GEKKO | US$0,0003254 | -0,79% | -10,47% | US$325.365 | US$896,79 | 1.000.000.000 GEKKO |
| 2318 |  Baby BitCoin BABYBTC | US$0,0003251 | -2,28% | 0,87% | US$325.073 | US$14.126,07 | 999.989.596 BABYBTC |
| 2319 |  The Dons DONS | US$0,00003984 | -0,55% | -1,06% | US$324.684 | US$331,24 | 8.150.000.000 DONS |
| 2320 |  Veritas Protocol VPT | US$0,003292 | -8,80% | -20,69% | US$324.053 | US$59.197,87 | 98.438.712 VPT |
| 2321 |  WOOF WOOF | US$0,00001803 | -2,69% | -12,56% | US$322.820 | US$720,06 | 17.902.999.424 WOOF |
| 2322 |  Internet of Energy Network IOEN | US$0,001017 | 0,49% | -17,19% | US$322.304 | US$1.919,74 | 317.051.435 IOEN |
| 2323 |  YAM V3 YAM | US$0,02177 | -1,68% | -19,55% | US$321.132 | US$2.248,55 | 14.750.633 YAM |
| 2324 |  Arcona ARCONA | US$0,01448 | 12,75% | 37,24% | US$322.597 | US$336,43 | 22.284.170 ARCONA |
| 2325 |  Cheems CHEEMS | - | -1,02% | -0,52% | US$320.435 | US$451.417 | 420.690.000.000.000 CHEEMS |
| 2326 |  Roost Coin ROOST | US$0,0003415 | -7,75% | -39,81% | US$320.047 | US$6.059,69 | 937.143.771 ROOST |
| 2327 |  DEEPSPACE DPS | US$0,006032 | -1,30% | -11,85% | US$319.052 | - | 52.893.498 DPS |
| 2328 |  Noggles NOGS | US$0,00001101 | -0,67% | -1,78% | US$319.041 | - | 28.973.690.000 NOGS |
| 2329 |  WeWay WWY | US$0,0002214 | -5,86% | -21,62% | US$318.859 | US$370.720 | 1.440.281.416 WWY |
| 2330 |  Phoenic PNIC | US$0,001279 | 5,91% | -40,10% | US$325.349 | US$107.416 | 254.367.022 PNIC |
| 2331 |  CatDog CATDOG | US$0,000003160 | 2,31% | -10,37% | US$315.796 | US$205.777 | 100.000.000.000 CATDOG |
| 2332 |  Metaverse Face MEFA | US$0,00003305 | -1,62% | -4,39% | US$314.480 | US$55.186,96 | 9.515.523.108 MEFA |
| 2333 |  REGENT COIN REGENT | US$0,1093 | 0,00% | -3,02% | US$314.397 | US$1.127.224 | 2.877.614 REGENT |
| 2334 |  Sheboshis SHEB | US$15,67 | -9,12% | -23,37% | US$313.445 | - | 20.000 SHEB |
| 2335 |  GoCrypto Token GOC | US$0,001272 | 1,97% | 2,19% | US$312.052 | US$28,63 | 245.278.438 GOC |
| 2336 |  Blend BLEND | US$0,0003116 | 0,16% | 3,32% | US$311.624 | - | 1.000.000.000 BLEND |
| 2337 |  XCarnival XCV | US$0,0003995 | -2,38% | -2,77% | US$315.872 | US$76.682,87 | 790.640.622 XCV |
| 2338 |  X World Games XWG | US$0,00009056 | 0,11% | -1,82% | US$309.575 | US$1.859,52 | 3.418.397.436 XWG |
| 2339 |  XRPayNet XRPAYNET | US$0,00005511 | -8,27% | -21,09% | US$309.383 | US$4.350,25 | 5.613.529.404 XRPAYNET |
| 2340 |  Bitcoin Standard Hashrate Token BTCST | US$0,02517 | -11,67% | -12,55% | US$307.137 | US$14.485,06 | 12.201.401 BTCST |
| 2341 |  Thetan World THG | US$0,002681 | -1,85% | -10,12% | US$304.538 | US$38.029,90 | 113.584.954 THG |
| 2342 |  rocky ROCKY | US$0,0003022 | -3,51% | 4,49% | US$302.194 | US$1.886.670 | 1.000.000.000 ROCKY |
| 2343 |  Nafter NAFT | US$0,0003057 | -0,29% | -4,35% | US$304.974 | US$1.932,12 | 997.653.481 NAFT |
| 2344 |  Portuma POR | US$0,00008192 | 6,05% | -5,88% | US$310.060 | US$31.963,83 | 3.784.748.038 POR |
| 2345 |  Misbloc MSB | US$0,001532 | -20,64% | -3,75% | US$304.831 | US$455,99 | 199.019.940 MSB |
| 2346 |  SimsAI SIMSAI | US$0,0003046 | 0,71% | -16,53% | US$304.629 | - | 999.993.177 SIMSAI |
| 2347 |  HarryPotterObamaPacMan8Inu XRP | US$0,003723 | -2,01% | -6,57% | US$303.823 | - | 81.597.517 XRP |
| 2348 |  Angola AGLA | US$0,0006404 | -0,29% | -15,21% | US$304.496 | US$76.829,21 | 475.450.000 AGLA |
| 2349 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2350 |  LootBot LOOT | US$0,04668 | -2,31% | -8,97% | US$293.315 | US$225.576 | 6.283.415 LOOT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.