Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Biometric Financial BIOFI | US$0,0001461 | -3,13% | -24,37% | US$572.018 | US$7.110,93 | 3.914.323.139 BIOFI |
| 2102 |  Xpanse HZN | US$0,004768 | -5,85% | -10,04% | US$575.554 | US$37.585,15 | 120.707.110 HZN |
| 2103 |  CryptoZoon ZOON | US$0,0008053 | 0,13% | -2,98% | US$570.298 | US$63.582,34 | 708.151.191 ZOON |
| 2104 |  Quq QUQ | US$0,0005686 | 4,72% | -55,00% | US$568.562 | US$1.596.776 | 1.000.000.000 QUQ |
| 2105 |  Polkacity POLC | US$0,002989 | -1,82% | -0,47% | US$567.959 | US$778.419 | 190.025.935 POLC |
| 2106 |  NvirWorld NVIR | US$0,0005386 | -3,68% | -12,45% | US$566.890 | US$58.621,59 | 1.052.511.922 NVIR |
| 2107 |  Ignis IGNIS | US$0,0007445 | -0,17% | -23,08% | US$566.640 | US$147,23 | 761.143.950 IGNIS |
| 2108 |  Skeb Coin SKEB | US$0,0004866 | -0,64% | -1,02% | US$561.336 | US$10.088,26 | 1.153.490.031 SKEB |
| 2109 |  TRAVA.FINANCE TRAVA | US$0,0001418 | -0,76% | -3,28% | US$559.789 | US$38.319,48 | 3.948.746.380 TRAVA |
| 2110 |  XODEX XODEX | US$0,00008216 | 2,00% | -1,74% | US$558.799 | US$107.501 | 6.801.043.784 XODEX |
| 2111 |  aiPump AIPUMP | US$0,001440 | -11,12% | -16,73% | US$548.201 | US$787.806 | 380.666.741 AIPUMP |
| 2112 |  DOGGY DOGGY | US$0,0002468 | 0,02% | -1,06% | US$555.426 | US$56.310,89 | 2.250.595.564 DOGGY |
| 2113 |  PirateCash PIRATE | US$0,02044 | -0,70% | -1,26% | US$555.216 | US$41.902,29 | 27.163.339 PIRATE |
| 2114 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 0,01% | US$554.901 | - | 82.511.117 QUDEFI |
| 2115 |  Bomb Crypto (BNB) BCOIN | US$0,007003 | 47,25% | -9,24% | US$553.252 | US$1.191,83 | 79.001.713 BCOIN |
| 2116 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.364,67 | 731.666.586 DAD |
| 2117 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001500 | -4,02% | -15,18% | US$549.301 | US$2.085,47 | 3.572.880.055.132 GINUX |
| 2118 |  Pillar PLR | US$0,002118 | -0,49% | -1,87% | US$549.378 | US$11,60 | 259.348.201 PLR |
| 2119 |  StupidCoin STUPID | US$0,0005505 | -4,72% | -17,17% | US$547.651 | US$352.594 | 994.841.831 STUPID |
| 2120 |  Project Plutus PPCOIN | US$0,0005482 | -2,96% | -31,55% | US$548.215 | US$82,94 | 1.000.000.000 PPCOIN |
| 2121 |  Moonray MNRY | US$0,007433 | -21,34% | -28,10% | US$546.761 | US$370.106 | 73.557.282 MNRY |
| 2122 |  Seascape Crowns CWS | US$0,1129 | 4,68% | 7,29% | US$547.659 | US$325.957 | 4.852.052 CWS |
| 2123 |  EXMO Coin EXM | US$0,005098 | -0,90% | -5,44% | US$547.438 | US$4.305,16 | 107.375.446 EXM |
| 2124 |  Meme Alliance MMA | US$0,006212 | 11,78% | -0,32% | US$543.319 | US$184.081 | 87.457.849 MMA |
| 2125 |  PUCCA PUCCA | US$0,0006437 | 0,14% | -21,20% | US$542.646 | - | 842.998.999 PUCCA |
| 2126 |  Parex PRX | US$0,03983 | -8,92% | 12,94% | US$544.070 | US$185.028 | 13.660.249 PRX |
| 2127 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2128 |  Success Kid SKID | US$0,006217 | -1,12% | -1,24% | US$539.236 | US$55,89 | 86.742.698 SKID |
| 2129 |  STARSHIP STARSHIP | US$0,02844 | -1,36% | -4,17% | US$537.724 | - | 18.908.258 STARSHIP |
| 2130 |  ZKBase ZKB | US$0,002711 | 0,58% | -13,20% | US$535.177 | US$459.522 | 197.440.000 ZKB |
| 2131 |  CheckDot CDT | US$0,06924 | 2,95% | -12,38% | US$536.271 | US$1.405,60 | 7.745.635 CDT |
| 2132 |  Unfettered Ecosystem SOULS | US$0,0004708 | -1,94% | -8,27% | US$538.894 | US$75.056,26 | 1.144.598.660 SOULS |
| 2133 |  DOJO Protocol DOAI | US$0,001099 | 11,83% | 0,87% | US$534.293 | US$177.236 | 485.970.341 DOAI |
| 2134 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2135 |  Bware INFRA | US$0,1294 | 0,39% | -0,87% | US$534.339 | US$58.174,27 | 4.130.897 INFRA |
| 2136 |  Music Protocol RECORD | US$0,001048 | -1,75% | -12,44% | US$538.131 | US$20.295,40 | 513.508.103 RECORD |
| 2137 |  K21 K21 | US$0,02898 | 0,05% | -9,82% | US$533.031 | US$59.931,87 | 18.391.635 K21 |
| 2138 |  Deutsche eMark DEM | US$0,003341 | 32,84% | 1,12% | US$528.720 | US$0,8600 | 158.230.419 DEM |
| 2139 |  Affyn FYN | US$0,002069 | 0,62% | -3,74% | US$525.653 | US$79.406,58 | 254.033.788 FYN |
| 2140 |  LoungeM LZM | US$0,006201 | 0,00% | 0,19% | US$524.208 | US$352,23 | 84.539.930 LZM |
| 2141 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,94 | 845.654.529 SUB |
| 2142 |  Daboo - The Untold Stories! DABOO | US$0,0009513 | -2,35% | 3,00% | US$523.203 | US$43.468,92 | 549.998.985 DABOO |
| 2143 |  Klaus KLAUS | US$0,0005288 | -0,74% | -30,16% | US$528.838 | US$555.164 | 1.000.000.000 KLAUS |
| 2144 |  BullPerks BLP | US$0,02026 | -1,20% | -3,29% | US$522.935 | US$14.544,15 | 25.807.576 BLP |
| 2145 |  DeFrogs DEFROGS | US$52,19 | -0,25% | -0,30% | US$521.939 | US$66.831,25 | 10.000 DEFROGS |
| 2146 |  Wecan Group WECAN | US$0,0006307 | 0,70% | -1,23% | US$521.786 | US$429,77 | 827.372.816 WECAN |
| 2147 |  Credbull CBL | US$0,003062 | -0,09% | -0,24% | US$514.141 | US$27.372,88 | 167.920.472 CBL |
| 2148 |  ApeBond ABOND | US$0,001496 | 0,50% | 70,69% | US$514.137 | US$31.371,83 | 343.763.857 ABOND |
| 2149 |  UnityMeta UMT | US$21,77 | 0,00% | -1,22% | US$512.766 | - | 23.555 UMT |
| 2150 |  KittenWifHat KITTENWIF | US$0,0005161 | 0,00% | -4,76% | US$512.637 | - | 993.234.023 KITTENWIF |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.