Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neurahub NEURA | US$0,01055 | -1,22% | -4,42% | US$868.659 | - | 82.343.569 NEURA |
| 1952 |  Bridge AI BRG | US$0,0001084 | 0,94% | 13,08% | US$867.451 | US$112.452 | 8.002.167.205 BRG |
| 1953 |  Dark Frontiers DARK | US$0,005004 | -0,21% | -15,84% | US$866.239 | US$433.062 | 173.109.555 DARK |
| 1954 |  Decentrawood DEOD | US$0,002673 | 11,14% | 28,27% | US$862.412 | US$145.457 | 322.690.655 DEOD |
| 1955 |  Morpheus Infrastructure Node MIND | US$0,0006395 | 6,31% | -11,18% | US$873.632 | US$72.881,94 | 1.366.201.800 MIND |
| 1956 |  Gemach GMAC | US$0,001723 | -0,66% | -11,42% | US$861.415 | - | 500.000.000 GMAC |
| 1957 |  Giant Mammoth GMMT | US$0,005275 | -3,23% | -12,17% | US$862.626 | US$845.994 | 163.524.262 GMMT |
| 1958 |  Polkadex PDEX | US$0,1026 | -3,71% | -17,81% | US$857.890 | US$165.705 | 8.360.000 PDEX |
| 1959 |  SAD HAMSTER HAMMY | US$0,0009123 | -2,36% | -21,60% | US$859.298 | US$15.011,01 | 941.901.250 HAMMY |
| 1960 |  Sperax USD USDs | US$1,03 | -1,80% | 1,56% | US$880.381 | US$1.728.355 | 855.481 USDs |
| 1961 |  RIBBIT RBT | US$0,000002080 | -4,72% | 0,22% | US$845.598 | - | 407.187.030.849 RBT |
| 1962 |  IDRX IDRX | US$0,00005973 | -0,33% | 0,21% | US$852.648 | US$16.065,12 | 14.276.118.093 IDRX |
| 1963 |  Nibbles NIBBLES | US$0,000006000 | -8,05% | -1,94% | US$851.725 | US$3.730,97 | 142.000.000.000 NIBBLES |
| 1964 |  Boss Token BOSS | - | -0,79% | -1,83% | US$846.304 | - | 397.139.276.180.167 BOSS |
| 1965 |  NerveNetwork NVT | US$0,003046 | 0,00% | -6,56% | US$843.771 | - | 276.983.684 NVT |
| 1966 |  VinuChain VC | US$0,01213 | -0,52% | -9,41% | US$843.360 | US$180.629 | 69.547.349 VC |
| 1967 |  NOTAI NOTAI | US$0,00001424 | -11,05% | 15,48% | US$841.281 | US$610.591 | 59.083.023.979 NOTAI |
| 1968 |  Dust Protocol DUST | US$0,04365 | -2,36% | -3,50% | US$835.569 | US$45.741,32 | 19.143.962 DUST |
| 1969 |  K9 Finance KNINE | US$0,000002070 | 19,72% | 3,19% | US$833.238 | US$230.516 | 402.272.229.062 KNINE |
| 1970 |  EXPERT_MONEY EXPERT | US$0,001037 | -6,60% | -4,09% | US$829.840 | US$462.229 | 800.000.000 EXPERT |
| 1971 |  ZKFair ZKF | US$0,00008406 | 2,74% | -12,57% | US$840.560 | US$1.009.024 | 10.000.000.000 ZKF |
| 1972 |  Nabox NABOX | US$0,000003980 | 0,10% | 6,23% | US$829.422 | US$10.523,85 | 208.614.091.935 NABOX |
| 1973 |  Brainlet BRAINLET | US$0,0008802 | -10,51% | -36,26% | US$838.781 | US$567.810 | 952.905.541 BRAINLET |
| 1974 |  MBD Financials MBD | US$0,00003157 | -2,82% | 32,45% | US$827.741 | US$37.970,73 | 26.223.242.792 MBD |
| 1975 |  Bitgesell BGL | US$0,05099 | 0,33% | 4,56% | US$823.962 | US$831,34 | 16.157.930 BGL |
| 1976 |  STFX STFX | US$0,004727 | -2,28% | -4,02% | US$821.092 | US$4.363,41 | 173.690.368 STFX |
| 1977 |  COMBO COMBO | US$0,009886 | -10,49% | -47,19% | US$815.259 | US$1.521.107 | 82.467.130 COMBO |
| 1978 |  Cogito Finance CGV | US$0,008456 | -5,91% | -14,93% | US$818.415 | US$495,20 | 96.787.938 CGV |
| 1979 |  Bostrom BOOT | - | -1,19% | -10,74% | US$810.681 | US$108,28 | 591.488.205.723.898 BOOT |
| 1980 |  SOUNI SON | US$0,0001402 | -4,64% | -4,63% | US$811.520 | US$155.123 | 5.790.286.771 SON |
| 1981 |  VoluMint VMINT | US$0,001465 | -5,09% | -9,76% | US$808.655 | US$1.157,46 | 552.136.291 VMINT |
| 1982 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001618 | 7,14% | 7,01% | US$807.747 | - | 4.992.139.007 WOMBAT |
| 1983 |  Bag BAG | US$0,0001813 | 8,19% | -2,77% | US$792.752 | US$8.039,98 | 4.371.673.928 BAG |
| 1984 |  Giveth GIV | US$0,002385 | -19,92% | -13,88% | US$790.952 | US$430,96 | 331.681.530 GIV |
| 1985 |  Pepoclown HONK | - | -6,31% | 16,56% | US$787.141 | - | 407.179.907.204.247 HONK |
| 1986 |  Woman Yelling At Cat WYAC | US$0,0007890 | 2,53% | -6,81% | US$781.071 | US$11.768,06 | 989.975.296 WYAC |
| 1987 |  Penguin PEN | US$0,06485 | 1,31% | -8,26% | US$779.135 | US$2.453,85 | 12.014.415 PEN |
| 1988 |  CATAMOTO CATA | US$0,00004014 | -1,26% | -0,60% | US$777.787 | US$227.172 | 19.377.666.710 CATA |
| 1989 |  Engines of Fury FURY | US$0,03000 | 2,48% | 0,89% | US$766.130 | US$541.753 | 25.538.187 FURY |
| 1990 |  BEFE BEFE | US$0,000008270 | -4,52% | -11,52% | US$770.493 | US$1.740.605 | 93.201.825.078 BEFE |
| 1991 |  Meta Monopoly MONOPOLY | US$0,0007719 | -26,90% | -42,19% | US$771.930 | - | 1.000.000.000 MONOPOLY |
| 1992 |  Coconut Chicken CCC | US$0,00008261 | -5,27% | 2,83% | US$771.533 | US$81,67 | 9.339.544.772 CCC |
| 1993 |  beoble BBL | US$0,0008299 | -1,08% | -3,49% | US$770.727 | US$1.089.468 | 928.653.601 BBL |
| 1994 |  MAPS MAPS | US$0,01684 | -5,29% | -9,28% | US$766.264 | US$67.446,96 | 45.496.728 MAPS |
| 1995 |  Vabble v2 VFX | US$0,005201 | 0,12% | 15,06% | US$757.385 | - | 145.625.000 VFX |
| 1996 |  Dotmoovs MOOV | US$0,001035 | -3,94% | -7,16% | US$756.536 | US$285.242 | 731.180.094 MOOV |
| 1997 |  Neiro (neiro.lol) NEIRO | US$0,0007568 | -2,75% | -16,26% | US$756.815 | US$798.236 | 999.999.969 NEIRO |
| 1998 |  MUNCAT MUNCAT | US$0,0007515 | -3,26% | 739,52% | US$751.515 | US$28.838,18 | 1.000.000.000 MUNCAT |
| 1999 |  WELL3 $WELL | US$0,0001822 | 0,09% | -2,03% | US$750.036 | US$297.352 | 4.116.089.000 $WELL |
| 2000 |  WATCoin WAT | US$0,00005782 | -2,64% | -16,34% | US$745.307 | US$669.513 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.