Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BullDogito BDOGITO | US$0,003093 | -0,53% | 1,64% | US$982.653 | US$6.028,04 | 317.721.483 BDOGITO |
| 1902 |  Walken WLKN | US$0,0007321 | -1,12% | -6,66% | US$981.141 | US$660.408 | 1.340.091.984 WLKN |
| 1903 |  SelfieDogCoin SELFIE | US$0,0009960 | -2,46% | -13,77% | US$979.808 | US$40.850,72 | 983.717.932 SELFIE |
| 1904 |  Perry PERRY | US$0,0009911 | -2,66% | -29,36% | US$991.047 | US$140.912 | 1.000.000.000 PERRY |
| 1905 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1906 |  Unification FUND | US$0,02840 | -13,29% | -10,03% | US$978.467 | US$468,84 | 34.447.402 FUND |
| 1907 |  Integral ITGR | US$0,004478 | 0,01% | 0,06% | US$976.347 | US$64.764,93 | 218.014.528 ITGR |
| 1908 |  Venus BCH vBCH | US$6,30 | 0,73% | 0,21% | US$972.812 | - | 154.392 vBCH |
| 1909 |  Valencia CF Fan Token VCF | US$0,1857 | -0,60% | -6,09% | US$974.101 | US$144.254 | 5.246.658 VCF |
| 1910 |  Everest ID | US$0,008332 | -7,33% | -20,84% | US$972.365 | - | 116.700.000 ID |
| 1911 |  BLOCX. BLOCX | US$0,009622 | -1,56% | -7,54% | US$963.231 | US$181.092 | 100.105.174 BLOCX |
| 1912 |  Geojam Token JAM | US$0,0001256 | 0,08% | -3,29% | US$962.925 | US$11.263,36 | 7.666.621.201 JAM |
| 1913 |  CEREAL CEP | US$0,005123 | 13,23% | 5,49% | US$960.543 | US$951,49 | 187.500.000 CEP |
| 1914 |  ForTube FOR | US$0,001203 | -7,15% | 6,17% | US$956.648 | US$118.933 | 795.000.000 FOR |
| 1915 |  Red Kite PKF | US$0,008356 | -2,05% | -4,93% | US$958.419 | US$2.019,25 | 114.692.138 PKF |
| 1916 |  Gains GAINS | US$0,02468 | -7,83% | -14,82% | US$955.002 | US$55.080,55 | 38.694.301 GAINS |
| 1917 |  Rizzmas RIZZMAS | US$0,000001920 | -0,13% | -9,26% | US$957.095 | US$474.142 | 497.317.755.864 RIZZMAS |
| 1918 |  Powsche POWSCHE | US$0,009966 | 0,55% | -13,16% | US$947.224 | US$132.169 | 95.049.634 POWSCHE |
| 1919 |  BabySwap BABY | US$0,001527 | 0,11% | -0,29% | US$948.091 | US$57.819,62 | 620.895.960 BABY |
| 1920 |  Flamengo Fan Token MENGO | US$0,07937 | -6,55% | -15,61% | US$941.656 | US$123.676 | 11.863.488 MENGO |
| 1921 |  MILC Platform MLT | US$0,007595 | -6,11% | -13,54% | US$944.947 | US$30.488,78 | 124.423.461 MLT |
| 1922 |  Evan EVAN | US$0,0009433 | -3,02% | -10,43% | US$943.126 | US$478.012 | 999.823.336 EVAN |
| 1923 |  ILCOIN ILC | US$0,0009178 | -2,33% | 1,90% | US$943.123 | US$3.498,99 | 1.027.648.761 ILC |
| 1924 |  nomnom NOMNOM | US$0,0009706 | -9,64% | -24,82% | US$938.772 | US$152.645 | 967.206.795 NOMNOM |
| 1925 |  Rangers Protocol Gas RPG | US$0,1011 | -8,01% | -29,98% | US$940.518 | US$340,27 | 9.306.140 RPG |
| 1926 |  ARTFI ARTFI | US$0,007139 | 1,02% | -6,92% | US$930.731 | US$131.621 | 130.368.000 ARTFI |
| 1927 |  QnA3.AI GPT | US$0,001459 | -43,39% | -56,43% | US$920.516 | US$924.767 | 630.763.830 GPT |
| 1928 |  TenUp TUP | US$0,008756 | -0,05% | -1,16% | US$922.643 | US$404.322 | 105.371.800 TUP |
| 1929 |  The Winkyverse WNK | US$0,0001684 | 0,69% | -15,07% | US$925.760 | US$55.627,44 | 5.498.980.566 WNK |
| 1930 |  Chirpley CHRP | US$0,002244 | -4,09% | 14,41% | US$926.706 | US$334.904 | 413.029.583 CHRP |
| 1931 |  MindAI MDAI | US$2,33 | -0,07% | -6,19% | US$926.473 | - | 397.223 MDAI |
| 1932 |  Gameswap GSWAP | US$0,08387 | -1,85% | -5,49% | US$925.344 | - | 11.032.838 GSWAP |
| 1933 |  Hakka.Finance HAKKA | US$0,002130 | 0,06% | -6,57% | US$925.141 | - | 434.367.655 HAKKA |
| 1934 |  NikolAI NIKO | US$0,0009226 | -2,78% | -13,34% | US$922.595 | US$23.994,34 | 1.000.000.000 NIKO |
| 1935 |  Geeq GEEQ | US$0,02379 | -0,98% | -3,29% | US$916.412 | US$194.649 | 38.522.222 GEEQ |
| 1936 |  B-cube.ai BCUBE | US$0,03329 | -0,85% | -13,05% | US$920.075 | - | 27.636.641 BCUBE |
| 1937 |  GNY GNY | US$0,004777 | -0,55% | 28,46% | US$918.991 | US$45.320,84 | 192.376.657 GNY |
| 1938 |  NEST Protocol NEST | US$0,0003143 | -11,95% | -20,34% | US$915.245 | US$301.644 | 2.911.743.948 NEST |
| 1939 |  Sallar ALL | US$0,0005072 | -1,92% | -25,71% | US$913.041 | US$23.075,07 | 1.800.038.960 ALL |
| 1940 |  Ghosty Cash SPKY | US$0,09993 | 0,00% | -18,37% | US$912.255 | - | 9.128.802 SPKY |
| 1941 |  UNICE UNICE | US$0,003258 | -20,70% | -9,98% | US$885.738 | US$17.635,39 | 271.869.699 UNICE |
| 1942 |  Aipocalypto AIPO | US$0,006498 | 0,57% | 1,41% | US$906.432 | US$19.921,58 | 139.500.000 AIPO |
| 1943 |  KISSAN KSN | US$0,04196 | 5,63% | 17,53% | US$896.256 | US$281,02 | 21.360.225 KSN |
| 1944 |  PowerPool CVP | US$0,02025 | -6,36% | -14,07% | US$891.470 | US$159.141 | 44.026.455 CVP |
| 1945 |  ETHEREUM IS GOOD EBULL | US$0,00008869 | -11,44% | -12,03% | US$886.888 | US$99,95 | 10.000.000.000 EBULL |
| 1946 |  Tribal Finance TRIBL | US$0,01120 | 0,04% | 0,00% | US$883.938 | US$27.059,37 | 78.898.737 TRIBL |
| 1947 |  Handy HANDY | US$0,0009330 | -5,62% | 2,98% | US$882.564 | US$161,05 | 945.972.125 HANDY |
| 1948 |  3DPass P3D | US$0,001783 | -6,38% | -5,66% | US$877.002 | US$5.266,18 | 491.925.104 P3D |
| 1949 |  Databot DATA | US$0,0009542 | 0,00% | -0,44% | US$873.930 | - | 915.839.857 DATA |
| 1950 |  Torum XTM | US$0,004507 | -1,67% | -23,43% | US$874.868 | US$66.638,89 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.