Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCoin SAFE | US$0,02686 | 6,09% | 24,17% | US$744.904 | US$5,37 | 27.735.063 SAFE |
| 2002 |  Lollybomb Meme Coin BOMB | US$0,00007407 | -0,14% | 1,22% | US$740.685 | US$1.984,80 | 10.000.000.000 BOMB |
| 2003 |  Göztepe S.K. Fan Token GOZ | US$0,2236 | -2,55% | -5,86% | US$734.085 | US$69.695,85 | 3.282.439 GOZ |
| 2004 |  DerivaDAO DDX | US$0,02814 | -0,49% | -1,87% | US$734.213 | US$15,09 | 26.094.664 DDX |
| 2005 |  Neos.ai NEOS | US$0,007326 | 2,63% | 5,76% | US$732.648 | US$1.666,35 | 100.000.000 NEOS |
| 2006 |  Peezy (peezy.vip) PEEZY | US$0,000002640 | -3,39% | -17,70% | US$728.949 | US$245.950 | 276.632.673.045 PEEZY |
| 2007 |  UBXS Token UBXS | US$0,01288 | -0,87% | -23,34% | US$736.328 | US$171.082 | 57.155.070 UBXS |
| 2008 |  dAppstore DAPPX | US$0,001111 | -9,47% | -21,37% | US$730.678 | US$58.049,02 | 657.885.789 DAPPX |
| 2009 |  DeBox BOX | US$0,007336 | 1,76% | -3,14% | US$730.019 | US$176.517 | 99.513.889 BOX |
| 2010 |  Sage SAGE | US$0,008090 | -1,60% | -23,17% | US$728.072 | - | 90.000.000 SAGE |
| 2011 |  Dawn Protocol DAWN | US$0,009772 | -0,38% | 1,23% | US$727.639 | US$18,25 | 74.464.266 DAWN |
| 2012 |  YooShi YOOSHI | - | -0,28% | -4,59% | US$726.193 | US$64.386,16 | 363.190.063.319.798 YOOSHI |
| 2013 |  DSLA Protocol DSLA | US$0,0001323 | 28,07% | 13,98% | US$726.458 | US$162.900 | 5.491.802.966 DSLA |
| 2014 |  DxChain Token DX | US$0,00001449 | -2,25% | -8,69% | US$724.549 | US$1.716,01 | 50.000.000.000 DX |
| 2015 |  Coldstack CLS | US$0,03070 | 0,33% | 1,35% | US$721.964 | US$32.708,80 | 23.514.168 CLS |
| 2016 |  flork cto FLORK | US$0,0007740 | 1,54% | 15,32% | US$726.565 | US$278.143 | 938.723.170 FLORK |
| 2017 |  Dtec DTEC | US$0,03706 | -0,44% | -1,00% | US$720.231 | US$234.385 | 19.432.688 DTEC |
| 2018 |  Script Network SCPT | US$0,001043 | -6,07% | -26,21% | US$710.125 | US$200.733 | 680.808.006 SCPT |
| 2019 |  HAVAH HVH | US$0,001554 | -0,37% | -7,25% | US$708.578 | US$41.698,64 | 455.935.917 HVH |
| 2020 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,44 | 48.431.572 EXFI |
| 2021 |  Aether Games AEG | US$0,002030 | 2,51% | -16,15% | US$705.778 | US$182.899 | 347.683.422 AEG |
| 2022 |  FREEdom Coin FREE | US$0,00000007000 | -7,75% | -17,12% | US$703.950 | US$35.284,18 | 9.939.000.000.000 FREE |
| 2023 |  Honk HONK | US$0,0007624 | -0,98% | 2,73% | US$701.273 | US$152,70 | 919.818.677 HONK |
| 2024 |  MOSS AI MOSS | US$0,0007703 | -19,94% | 0,00% | US$700.024 | US$240.960 | 908.723.727 MOSS |
| 2025 |  Crowny CRWNY | US$0,001510 | -1,35% | 5,16% | US$697.794 | US$673,81 | 462.191.889 CRWNY |
| 2026 |  TOWER TOWER | US$0,0003793 | 3,28% | 3,86% | US$701.552 | US$9.529,69 | 1.849.808.233 TOWER |
| 2027 |  Tree Stuck in Cat TREEINCAT | US$0,0007817 | -21,90% | -0,50% | US$686.193 | US$247.897 | 877.796.156 TREEINCAT |
| 2028 |  YOUR AI YOURAI | US$0,001327 | -3,09% | -5,43% | US$679.946 | US$40.154,36 | 512.287.720 YOURAI |
| 2029 |  analoS ANALOS | US$0,000008330 | -4,17% | -9,39% | US$683.983 | US$779.034 | 82.080.218.235 ANALOS |
| 2030 |  Aurox URUS | US$1,30 | -0,09% | -0,01% | US$679.986 | - | 521.929 URUS |
| 2031 |  Soarchain SOAR | US$0,006747 | -8,39% | -16,96% | US$679.143 | US$182,05 | 100.663.917 SOAR |
| 2032 |  SpaceFalcon FCON | US$0,00003879 | 5,59% | 13,72% | US$675.868 | US$189.855 | 17.424.567.889 FCON |
| 2033 |  PLATINCOIN PLC | US$0,1349 | 0,00% | 12,50% | US$674.868 | - | 5.001.073 PLC |
| 2034 |  ETHAX ETHAX | US$0,004954 | 0,00% | -11,73% | US$674.432 | US$55,24 | 136.139.688 ETHAX |
| 2035 |  Ooki Protocol OOKI | US$0,00004882 | -2,25% | 4,54% | US$669.667 | US$333.042 | 13.716.000.000 OOKI |
| 2036 |  bitSmiley SMILE | US$0,02263 | 1,39% | -3,45% | US$667.735 | US$896.022 | 29.501.969 SMILE |
| 2037 |  ZClassic ZCL | US$0,07182 | -0,39% | 1,08% | US$666.957 | - | 9.287.024 ZCL |
| 2038 |  Nodle NODL | US$0,0007580 | -0,06% | -21,08% | US$666.068 | US$47.047,64 | 878.747.221 NODL |
| 2039 |  ACENT ACE | US$0,001063 | -9,54% | -24,62% | US$663.853 | US$105.457 | 624.765.334 ACE |
| 2040 |  BiFi BIFI | US$0,001361 | -1,49% | 0,60% | US$664.782 | US$77.580,72 | 488.276.396 BIFI |
| 2041 |  Carlo CARLO | US$0,0007158 | 4,46% | -14,48% | US$663.457 | - | 926.931.816 CARLO |
| 2042 |  Veloce VEXT | US$0,003043 | -2,03% | -15,23% | US$659.129 | US$74.327,96 | 216.632.416 VEXT |
| 2043 |  Karlsen KLS | US$0,0003478 | 37,54% | -16,34% | US$659.387 | US$45.343,97 | 1.895.641.130 KLS |
| 2044 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$73,82 | 2.700.000 XMV |
| 2045 |  DOGEFATHER DOGEFATHER | US$0,0006565 | -4,36% | -7,69% | US$656.469 | - | 999.977.638 DOGEFATHER |
| 2046 |  Morra MORRA | US$0,001679 | -3,59% | -4,74% | US$656.363 | US$100,23 | 390.830.705 MORRA |
| 2047 |  Panda Swap PANDA | US$0,0008108 | -2,69% | -5,17% | US$655.132 | US$57.103,39 | 807.994.351 PANDA |
| 2048 |  BunkerCoin BUNKER | US$0,0006529 | -5,11% | -15,11% | US$652.937 | - | 1.000.000.000 BUNKER |
| 2049 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2050 |  Aston Martin Cognizant Fan Token AM | US$0,2353 | -6,82% | -16,45% | US$652.483 | US$197.375 | 2.773.353 AM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.