Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Integritee Network TEER | US$0,1635 | 0,46% | 1,11% | US$650.321 | US$5.012,64 | 3.978.047 TEER |
| 2052 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2363 | -5,16% | -13,07% | US$657.919 | US$145.503 | 2.784.296 SAUBER |
| 2053 |  Sportbet.one Token SBET | US$0,005180 | 0,13% | 0,58% | US$653.308 | US$40.689,12 | 126.120.568 SBET |
| 2054 |  Ycash YEC | US$0,04004 | -0,42% | -0,02% | US$649.322 | - | 16.215.944 YEC |
| 2055 |  Umbrella Network UMB | US$0,002212 | -0,76% | -8,35% | US$648.079 | US$56.493,22 | 292.962.636 UMB |
| 2056 |  DINO DINO | US$0,0007429 | -1,64% | -21,48% | US$646.725 | - | 870.516.646 DINO |
| 2057 |  BSCS BSCS | US$0,002555 | -1,37% | 0,33% | US$641.853 | US$50.590,54 | 251.196.014 BSCS |
| 2058 |  Aston Villa Fan Token AVL | US$0,3885 | -1,07% | -0,39% | US$644.199 | US$10.921,83 | 1.658.255 AVL |
| 2059 |  The First Youtube Cat PAJAMAS | US$0,0006565 | -5,21% | -7,97% | US$643.314 | US$11.426,55 | 979.915.057 PAJAMAS |
| 2060 |  RMRK RMRK | US$0,07106 | -1,81% | 4,77% | US$645.971 | US$3.652,13 | 9.090.949 RMRK |
| 2061 |  Brazil National Football Team Fan Token BFT | US$0,02176 | -1,19% | 9,46% | US$626.112 | US$166.086 | 28.772.500 BFT |
| 2062 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2063 |  Bitcoin Atom BCA | US$0,03394 | 7,66% | -96,72% | US$625.178 | - | 18.418.931 BCA |
| 2064 |  Three Protocol Token THREE | US$0,007344 | -11,91% | -23,09% | US$624.200 | US$30.020,76 | 85.000.000 THREE |
| 2065 |  Canxium CAU | US$0,6903 | -3,50% | -29,47% | US$633.865 | US$37.357,29 | 918.228 CAU |
| 2066 |  Ariva ARV | US$0,000008540 | -2,45% | -10,47% | US$619.400 | US$10.710,93 | 72.553.169.190 ARV |
| 2067 |  Revomon REVO | US$0,01925 | -1,17% | -3,35% | US$617.802 | US$22.095,32 | 32.100.868 REVO |
| 2068 |  Green Satoshi Token (BSC) GST | US$0,002920 | 3,22% | -2,29% | US$617.466 | - | 211.452.444 GST |
| 2069 |  Reality Metaverse RMV | US$0,002459 | 2,07% | -1,56% | US$614.574 | US$47.292,91 | 249.893.123 RMV |
| 2070 |  Dfyn Network DFYN | US$0,003561 | -1,05% | -8,36% | US$611.995 | US$90.532,97 | 171.878.615 DFYN |
| 2071 |  Spain National Fan Token SNFT | US$0,02645 | -0,84% | -4,95% | US$605.813 | US$55.684,30 | 22.903.472 SNFT |
| 2072 |  Baby BNB BABYBNB | US$0,001089 | 12,38% | 0,47% | US$603.959 | US$308.906 | 554.838.710 BABYBNB |
| 2073 |  XRADERS XR | US$0,02034 | 3,75% | -14,06% | US$598.403 | US$980.797 | 29.427.084 XR |
| 2074 |  Zynecoin ZYN | US$0,01449 | 3,78% | 24,35% | US$607.262 | US$47.969,20 | 41.903.029 ZYN |
| 2075 |  PointPay PXP | US$0,01994 | -0,61% | -4,53% | US$598.051 | US$42.432,65 | 30.000.000 PXP |
| 2076 |  Metadrip DRIP | US$0,0006067 | -1,85% | -20,28% | US$606.695 | US$161.850 | 999.989.662 DRIP |
| 2077 |  Zap ZAP | US$0,002552 | -0,67% | 162,42% | US$602.651 | US$382,57 | 236.144.465 ZAP |
| 2078 |  Major Frog MAJOR | US$0,0007106 | 13,73% | -28,15% | US$600.494 | US$1.267.940 | 845.000.000 MAJOR |
| 2079 |  Auto AUTO | US$7,83 | -0,27% | -2,46% | US$600.029 | US$7.925,38 | 76.666 AUTO |
| 2080 |  Deri Protocol DERI | US$0,004803 | -9,61% | 26,06% | US$598.967 | US$74.086,43 | 124.695.829 DERI |
| 2081 |  MetaBeat BEAT | US$0,0005375 | -12,02% | -28,53% | US$596.556 | US$230.448 | 1.109.940.102 BEAT |
| 2082 |  Chirp CHIRP | US$0,02605 | -1,16% | -16,18% | US$596.117 | US$51.408,91 | 22.884.356 CHIRP |
| 2083 |  Aurora AOA | US$0,00005972 | 0,00% | -0,89% | US$595.704 | - | 9.975.060.788 AOA |
| 2084 |  TORSY torsy | US$0,0008499 | 1,47% | -19,53% | US$594.904 | US$15.894,07 | 699.999.673 torsy |
| 2085 |  Ghost GHOST | US$0,02184 | -8,68% | -10,11% | US$590.660 | US$652,59 | 27.042.583 GHOST |
| 2086 |  Dentacoin DCN | US$0,000001000 | 0,00% | 5,27% | US$587.908 | - | 588.105.296.887 DCN |
| 2087 |  Kromatika KROM | US$0,007273 | 0,21% | 0,69% | US$583.920 | US$53.711,55 | 80.280.675 KROM |
| 2088 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2089 |  KickToken KICK | US$0,004800 | 0,74% | 2,97% | US$583.076 | - | 121.481.706 KICK |
| 2090 |  Polkamarkets POLK | US$0,006435 | -1,39% | -10,32% | US$576.599 | US$8.769,51 | 89.608.565 POLK |
| 2091 |  Tamadoge TAMA | US$0,0004154 | -3,86% | -18,91% | US$578.813 | US$62.374,97 | 1.393.353.219 TAMA |
| 2092 |  Tokoin TOKO | US$0,0003062 | -2,64% | -2,60% | US$572.819 | US$136.426 | 1.870.917.323 TOKO |
| 2093 |  Moss Carbon Credit MCO2 | US$0,2016 | 0,86% | -18,83% | US$574.631 | US$1.975,11 | 2.851.014 MCO2 |
| 2094 |  Renewable Energy RET | - | 0,18% | -9,81% | US$585.263 | US$634.050 | 20.117.705.009.195.100 RET |
| 2095 |  PIKACHU INU PIKACHU | - | -1,66% | 13,43% | US$574.874 | - | 94.815.430.982.229.904 PIKACHU |
| 2096 |  Itheum ITHEUM | US$0,001181 | -4,78% | -12,52% | US$574.307 | US$37.224,12 | 486.440.336 ITHEUM |
| 2097 |  DinoLFG DINO | US$0,001835 | -3,58% | -11,00% | US$574.143 | US$3.489,92 | 312.948.493 DINO |
| 2098 |  Shyft Network SHFT | US$0,0002579 | -0,01% | 6,07% | US$573.102 | US$2.161,72 | 2.222.267.774 SHFT |
| 2099 |  UniLayer LAYER | US$0,01934 | 0,57% | -8,55% | US$572.911 | US$20.333,59 | 29.618.741 LAYER |
| 2100 |  CRT AI Network CRTAI | US$0,001621 | -2,85% | -2,45% | US$572.031 | US$177.863 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.