Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Thrupenny TPY | US$0,004457 | 3,94% | 58,12% | US$390.451 | US$798,95 | 87.595.731 TPY |
| 2252 |  SOMESING SSG | US$0,0001193 | 4,99% | -16,33% | US$389.670 | US$36.803,92 | 3.265.155.394 SSG |
| 2253 |  ELON Coin ELON | US$0,0000005700 | 0,33% | -2,44% | US$388.325 | US$620.008 | 685.219.781.741 ELON |
| 2254 |  Gondola GONDOLA | US$0,0000009500 | -6,70% | -20,61% | US$387.691 | - | 408.528.955.310 GONDOLA |
| 2255 |  Civilization CIV | US$0,001290 | 11,41% | 13,01% | US$386.900 | - | 300.000.000 CIV |
| 2256 |  VisionGame VISION | US$0,0007034 | -0,90% | -14,26% | US$386.869 | US$22.377,98 | 550.000.000 VISION |
| 2257 |  ROCO FINANCE ROCO | US$0,02226 | -0,24% | -4,54% | US$385.120 | US$83.257,51 | 17.298.805 ROCO |
| 2258 |  BBS Network BBS | US$0,007324 | -0,49% | -1,87% | US$382.330 | US$460,66 | 52.201.943 BBS |
| 2259 |  Golos Blockchain GLS | US$0,0008594 | 4,84% | 9,18% | US$382.190 | US$0,01000 | 444.735.170 GLS |
| 2260 |  Shopping.io SHOP | US$0,003823 | 1,48% | 7,18% | US$381.861 | - | 99.875.636 SHOP |
| 2261 |  DRIFE $DRF | US$0,0004096 | -7,72% | -15,89% | US$378.113 | US$579,54 | 923.029.615 $DRF |
| 2262 |  Infinity PAD IPAD | US$0,0003759 | 0,00% | -2,65% | US$375.938 | - | 999.999.990 IPAD |
| 2263 |  Lets Fuckin Go LFGO | US$0,0003689 | -8,41% | -2,98% | US$368.856 | US$7.214,21 | 999.841.248 LFGO |
| 2264 |  JulSwap JULD | US$0,0006225 | -3,47% | -10,13% | US$368.611 | US$199.527 | 592.166.808 JULD |
| 2265 |  SYNTHR SYNTH | US$0,002366 | -20,27% | -50,91% | US$368.187 | US$619.226 | 155.588.284 SYNTH |
| 2266 |  Atomic Wallet Coin AWC | US$0,03467 | 1,09% | -8,70% | US$367.642 | - | 10.603.659 AWC |
| 2267 |  BIGFACTS BIGFACTS | US$0,0007928 | 2,27% | -1,41% | US$366.311 | - | 462.048.865 BIGFACTS |
| 2268 |  Syncus SYNC | US$0,00008692 | -1,99% | -3,05% | US$365.749 | US$2.836,66 | 4.207.839.447 SYNC |
| 2269 |  Edu3Labs NFE | US$0,003516 | -9,34% | -27,04% | US$367.033 | US$178.178 | 104.375.044 NFE |
| 2270 |  RAT Escape RAT | US$0,0003706 | -2,23% | -16,65% | US$370.574 | US$122.938 | 999.935.116 RAT |
| 2271 |  Bloomsperg Terminal SPERG | US$0,0003621 | -14,08% | -26,39% | US$362.130 | US$6.876,88 | 1.000.000.000 SPERG |
| 2272 |  Cheems CHEEMS | US$0,0001419 | 2,15% | -0,51% | US$362.039 | US$461,93 | 2.550.834.901 CHEEMS |
| 2273 |  Ethernity CLOUD ECLD | US$0,0007860 | 1,09% | -7,08% | US$361.123 | US$1.540,64 | 459.467.749 ECLD |
| 2274 |  GoodBoy GOODBOY | US$0,0003611 | 2,73% | -4,76% | US$361.116 | - | 1.000.000.000 GOODBOY |
| 2275 |  ADAPad ADAPAD | US$0,003068 | -1,73% | -1,69% | US$360.954 | US$27,77 | 117.642.373 ADAPAD |
| 2276 |  Dagknight Dog DOGK | US$0,00008082 | -6,66% | -41,55% | US$360.388 | US$8.228,06 | 4.459.237.949 DOGK |
| 2277 |  catgirl CATGIRL | - | 7,24% | -6,97% | US$359.884 | US$490,10 | 30.986.991.354.259.384 CATGIRL |
| 2278 |  Gecko Inu GEC | US$0,00000001000 | -4,08% | -12,30% | US$359.326 | US$9.974,44 | 66.190.053.998.912 GEC |
| 2279 |  $AUTISM autism | US$0,0003772 | 2,95% | -11,26% | US$357.991 | US$7.223,62 | 949.013.720 autism |
| 2280 |  Coinye West COINYE | US$0,0004459 | -1,39% | -16,27% | US$357.262 | - | 801.244.726 COINYE |
| 2281 |  Trumpius Maximus TRUMPIUS | US$0,007598 | -8,42% | -11,59% | US$350.637 | US$162.135 | 46.148.663 TRUMPIUS |
| 2282 |  The Loonies LOON | US$0,0003536 | 0,34% | -4,40% | US$353.623 | US$133.717 | 1.000.000.000 LOON |
| 2283 |  OctonetAI OCTO | US$0,003591 | 4,56% | -19,30% | US$353.752 | US$2.093,02 | 98.500.000 OCTO |
| 2284 |  YAY Network YAY | US$0,0005587 | -1,09% | -20,93% | US$350.748 | US$9.415,85 | 627.746.250 YAY |
| 2285 |  Junkcoin JKC | US$0,02510 | 8,96% | -11,95% | US$350.362 | US$3.034,64 | 13.961.400 JKC |
| 2286 |  Humaniq HMQ | US$0,001684 | 0,00% | 39,15% | US$348.903 | - | 207.143.695 HMQ |
| 2287 |  Fofar (fofar.meme) FOFAR | US$0,0003658 | -3,01% | -7,81% | US$347.457 | US$3.770,77 | 949.992.366 FOFAR |
| 2288 |  SPECIEX SPEX | US$0,002292 | 0,95% | 0,30% | US$343.824 | US$108.398 | 150.000.000 SPEX |
| 2289 |  Garlicoin GRLC | US$0,005038 | 0,15% | -42,34% | US$346.278 | - | 68.732.080 GRLC |
| 2290 |  Rainmaker Games RAIN | US$0,0006025 | 4,59% | 47,41% | US$398.771 | US$387.434 | 661.842.165 RAIN |
| 2291 |  Trollcoin TROLL | US$0,0005832 | -0,26% | 67,44% | US$345.713 | - | 592.810.145 TROLL |
| 2292 |  Spore SPORE | - | 4,57% | -21,39% | US$345.189 | - | 30.686.331.478.117.928 SPORE |
| 2293 |  What's Updog UPDOG | US$0,0003451 | 0,04% | 0,01% | US$345.114 | US$49.165,79 | 999.961.831 UPDOG |
| 2294 |  Tigres Fan Token TIGRES | US$0,1723 | 1,89% | -7,27% | US$344.532 | US$8.397,15 | 1.999.606 TIGRES |
| 2295 |  Cat Gold Miner CATGOLD | US$0,0001424 | 3,14% | 3,87% | US$341.666 | US$342.711 | 2.400.000.000 CATGOLD |
| 2296 |  Position Exchange POSI | US$0,004291 | -1,14% | -7,65% | US$342.409 | US$8.005,26 | 79.790.548 POSI |
| 2297 |  Vestate VES | US$0,002378 | -7,29% | 15,46% | US$341.699 | US$752,23 | 143.700.000 VES |
| 2298 |  PUTinCoin PUT | US$0,0002864 | -1,57% | -33,44% | US$340.445 | - | 1.188.750.832 PUT |
| 2299 |  SolarX SXCH | US$0,004848 | 15,84% | -2,78% | US$338.460 | US$86.468,02 | 69.819.886 SXCH |
| 2300 |  Wat WAT | US$0,0000008000 | -1,84% | 4,52% | US$336.834 | US$698.561 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.