Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ginnan The Cat GINNAN | US$0,00000007000 | -7,31% | -13,44% | US$454.633 | US$1.375.271 | 6.899.998.362.189 GINNAN |
| 2202 |  Ÿ YAI | US$0,004994 | 0,00% | -10,00% | US$454.427 | - | 91.000.000 YAI |
| 2203 |  BitcoinZ BTCZ | US$0,00003604 | -21,47% | -14,39% | US$454.308 | US$16,28 | 12.604.351.724 BTCZ |
| 2204 |  Gorilla GORILLA | US$0,0005292 | -1,64% | -3,05% | US$451.228 | US$76.391,61 | 852.622.036 GORILLA |
| 2205 |  Element ELMT | US$0,0002597 | -4,20% | -1,71% | US$450.543 | US$2.317,15 | 1.734.830.085 ELMT |
| 2206 |  MOO MOO MOOMOO | US$0,0004614 | 0,00% | 7,04% | US$450.260 | US$682.009 | 975.933.833 MOOMOO |
| 2207 |  Safe Haven SHA | US$0,0001492 | -0,90% | -2,41% | US$448.474 | - | 3.005.855.396 SHA |
| 2208 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.412,85 | 45.031.933 ZTG |
| 2209 |  eXPerience Chain XPC | US$0,000004910 | -0,21% | -4,31% | US$447.072 | - | 91.090.814.961 XPC |
| 2210 |  Tranche Finance SLICE | US$0,02229 | -0,10% | 1,82% | US$445.811 | US$1.542,84 | 20.000.000 SLICE |
| 2211 |  XYRO XYRO | US$0,004340 | -1,60% | -12,23% | US$445.083 | US$528.304 | 102.545.098 XYRO |
| 2212 |  MILLI MILLI | US$0,000001690 | -0,41% | -8,43% | US$444.468 | US$155.150 | 263.000.052.729 MILLI |
| 2213 |  AME Chain AME | US$0,0008829 | -0,32% | -9,91% | US$441.426 | US$60.882,06 | 500.000.000 AME |
| 2214 |  Chuck CHUCK | US$0,0005131 | -0,22% | 0,61% | US$450.232 | US$171.418 | 877.399.618 CHUCK |
| 2215 |  Pesto the Baby King Penguin PESTO | US$0,0004408 | -3,30% | -11,27% | US$440.818 | US$1.071.405 | 1.000.000.000 PESTO |
| 2216 |  Throne THN | US$0,001129 | -14,37% | 5,44% | US$440.997 | US$51.461,13 | 390.752.313 THN |
| 2217 |  Monsta Infinite MONI | US$0,002442 | -0,02% | -10,55% | US$443.140 | US$151.333 | 181.448.277 MONI |
| 2218 |  Bistroo BIST | US$0,007557 | -1,30% | -0,52% | US$433.807 | US$31,02 | 57.402.226 BIST |
| 2219 |  SENSO SENSO | US$0,006219 | -9,67% | -34,37% | US$436.984 | US$137.574 | 70.269.127 SENSO |
| 2220 |  PEAKDEFI PEAK | US$0,0002628 | -1,32% | -5,76% | US$435.713 | US$2,01 | 1.657.740.019 PEAK |
| 2221 |  AIRDROP2049 AIRDROP | US$0,0003722 | 1,23% | 2,40% | US$435.512 | US$1.586,51 | 1.170.000.000 AIRDROP |
| 2222 |  ClinTex CTi CTI | US$0,003513 | 0,87% | -39,56% | US$437.197 | US$43.480,84 | 124.445.175 CTI |
| 2223 |  ROND ROND | US$0,0009790 | -0,65% | -5,07% | US$433.778 | US$30.925,16 | 443.105.937 ROND |
| 2224 |  Ziktalk ZIK | US$0,0009497 | 0,00% | 6,15% | US$432.344 | US$154,65 | 455.257.321 ZIK |
| 2225 |  Ultraround Money CIRCLE | US$0,4947 | 0,77% | -11,94% | US$432.119 | US$3.918,40 | 873.474 CIRCLE |
| 2226 |  Ferrum Network FRM | US$0,001495 | 25,94% | -16,22% | US$429.031 | US$346.288 | 287.009.851 FRM |
| 2227 |  REV3AL REV3L | US$0,001173 | -0,11% | 3,93% | US$429.280 | - | 365.950.750 REV3L |
| 2228 |  0xBitcoin 0xBTC | US$0,04414 | -0,73% | 1,01% | US$428.429 | US$4,41 | 9.706.750 0xBTC |
| 2229 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.381 | 951.999.999 $TOMO |
| 2230 |  Eldarune ELDA | US$0,001898 | -1,09% | -17,02% | US$430.950 | US$50.215,28 | 227.087.010 ELDA |
| 2231 |  Belt Finance BELT | US$0,04471 | -0,23% | -2,22% | US$427.026 | - | 9.550.122 BELT |
| 2232 |  Amulet AMU | US$0,0009597 | -2,33% | 1,06% | US$424.136 | US$3.126,07 | 441.930.898 AMU |
| 2233 |  Kaizen Finance KZEN | US$0,0009785 | -1,14% | -3,11% | US$419.542 | US$19.193,30 | 428.755.594 KZEN |
| 2234 |  RFOX RFOX | US$0,0003187 | -39,47% | -45,75% | US$418.132 | - | 1.312.000.760 RFOX |
| 2235 |  Konomi Network KONO | US$0,004179 | -0,93% | -1,45% | US$417.947 | US$53.699,87 | 100.000.000 KONO |
| 2236 |  OpenDAO SOS | - | -0,12% | -6,36% | US$417.879 | US$186.369 | 100.000.000.000.000 SOS |
| 2237 |  Sol Bastard SOBA | US$0,0004598 | -22,74% | -60,21% | US$413.294 | US$9.458,46 | 898.864.234 SOBA |
| 2238 |  Alpha ALPHA | US$0,0004178 | -2,81% | -11,61% | US$417.834 | US$252.259 | 999.998.635 ALPHA |
| 2239 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2240 |  Cryowar CWAR | US$0,001582 | -1,13% | -13,07% | US$411.360 | US$10.200,20 | 260.000.000 CWAR |
| 2241 |  Samsunspor Fan Token SAM | US$0,2572 | -2,67% | -9,56% | US$411.111 | US$39.410,88 | 1.598.681 SAM |
| 2242 |  BlackCardCoin BCCOIN | US$0,04101 | -0,07% | -12,22% | US$410.061 | US$327.451 | 10.000.000 BCCOIN |
| 2243 |  Niza Global NIZA | US$0,00005339 | 0,00% | 0,85% | US$410.561 | US$65.210,22 | 7.689.999.954 NIZA |
| 2244 |  MangoMan Intelligent MMIT | - | -3,72% | 14,92% | US$406.963 | US$1.388,65 | 361.123.236.215.683 MMIT |
| 2245 |  Grove Coin GRV | US$0,004270 | -2,94% | -15,74% | US$405.974 | US$23.199,74 | 95.083.335 GRV |
| 2246 |  SpaceCatch CATCH | US$0,03682 | 5,14% | 1,17% | US$405.547 | US$15.422,87 | 11.015.453 CATCH |
| 2247 |  Long LONG | US$0,0000005100 | -1,34% | -0,85% | US$401.273 | - | 783.713.835.230 LONG |
| 2248 |  MARS4 MARS4 | US$0,0001627 | -0,05% | -7,26% | US$404.096 | US$153.282 | 2.483.082.772 MARS4 |
| 2249 |  Super Trump Coin STRUMP | US$0,0002164 | -1,73% | -14,32% | US$397.674 | US$425.510 | 1.837.382.589 STRUMP |
| 2250 |  Cantina Royale CRT | US$0,001617 | 0,23% | 0,47% | US$393.328 | US$7.257,49 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.