Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PixelRealm NFTB | US$0,0007390 | 0,44% | -9,71% | US$510.325 | US$3.141,14 | 690.567.149 NFTB |
| 2152 |  Zenqira ZENQ | US$0,003114 | -3,50% | -1,52% | US$510.559 | US$36.718,42 | 163.961.333 ZENQ |
| 2153 |  STAKE STAKE | US$0,05999 | -0,13% | -0,75% | US$507.500 | - | 8.460.044 STAKE |
| 2154 |  VelasPad VLXPAD | US$0,002088 | -0,45% | -2,62% | US$506.046 | US$2.240,91 | 242.346.260 VLXPAD |
| 2155 |  BendDAO BEND | US$0,0001749 | 0,16% | 0,07% | US$505.854 | US$50.820,12 | 2.893.085.812 BEND |
| 2156 |  Prisma mkUSD MKUSD | US$0,9995 | -0,18% | -0,38% | US$504.590 | US$13.130,99 | 504.838 MKUSD |
| 2157 |  KAI KEN KAI | - | 6,17% | -32,23% | US$502.090 | US$138.744 | 420.690.000.000.000 KAI |
| 2158 |  SafeBlast BLAST | - | 0,00% | -8,65% | US$500.143 | US$2,56 | 175.550.000.000.000 BLAST |
| 2159 |  FEAR FEAR | US$0,02824 | -0,38% | -14,81% | US$500.278 | US$148.446 | 17.715.413 FEAR |
| 2160 |  Primex Finance PMX | US$0,007046 | 0,65% | -2,34% | US$499.437 | US$87.517,32 | 70.881.059 PMX |
| 2161 |  King Shiba KINGSHIB | US$0,001427 | 0,82% | -5,81% | US$499.332 | US$1.583,15 | 350.027.372 KINGSHIB |
| 2162 |  WAM WAM | US$0,001069 | -1,83% | -7,28% | US$496.852 | US$67.399,51 | 464.780.364 WAM |
| 2163 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.464 | - | 6.058.246 CLOAK |
| 2164 |  Povel Durev DUREV | US$0,005178 | 0,74% | -16,72% | US$491.931 | US$21.859,35 | 95.000.000 DUREV |
| 2165 |  Freeway Token FWT | US$0,00004907 | -0,21% | 0,58% | US$490.660 | - | 10.000.000.000 FWT |
| 2166 |  Football World Community FWC | - | -0,80% | -0,46% | US$488.108 | US$153.155 | 42.259.695.518.342.000 FWC |
| 2167 |  Pussy Financial PUSSY | US$0,000002950 | -2,03% | -2,35% | US$486.015 | - | 164.756.994.741 PUSSY |
| 2168 |  Govi GOVI | US$0,01787 | -1,01% | -9,75% | US$485.769 | US$1.852,14 | 27.183.479 GOVI |
| 2169 |  TiFi Token TIFI | US$0,00000001000 | -1,01% | -2,76% | US$485.154 | US$63.169,87 | 78.437.000.000.000 TIFI |
| 2170 |  Lunos UNO | US$0,004347 | -1,88% | -18,16% | US$484.981 | US$103.274 | 111.566.779 UNO |
| 2171 |  Hiero Terminal HTERM | US$0,0005961 | 0,09% | -0,13% | US$484.456 | US$165.457 | 812.756.885 HTERM |
| 2172 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.729,87 | 986.579.414 BWO |
| 2173 |  Lynex LYNX | US$0,01658 | -1,39% | -7,15% | US$483.594 | US$200.424 | 29.165.560 LYNX |
| 2174 |  HAMI HAMI | US$0,0004930 | -0,49% | -20,62% | US$474.374 | US$134.924 | 962.215.274 HAMI |
| 2175 |  Nutcoin NUT | US$0,00000002000 | 0,91% | -0,60% | US$473.508 | US$622.516 | 20.092.757.543.431 NUT |
| 2176 |  Wrapped Dog WDOG | US$0,0004822 | -0,63% | -15,31% | US$482.166 | US$671.888 | 999.998.439 WDOG |
| 2177 |  Gravity Finance GFI | US$0,001354 | 1,78% | -2,53% | US$477.062 | US$516,54 | 352.267.212 GFI |
| 2178 |  BOZO BOZO | US$0,00000001000 | -5,23% | -5,11% | US$476.953 | US$13.605,53 | 72.824.910.656.960 BOZO |
| 2179 |  Callisto Network CLO | US$0,0001451 | 6,87% | -9,16% | US$476.930 | US$18,11 | 3.287.576.782 CLO |
| 2180 |  Bitcoin Plus XBC | US$1,86 | 0,00% | 20,83% | US$476.569 | - | 256.855 XBC |
| 2181 |  XMON XMON | US$317,71 | -5,76% | -7,76% | US$474.945 | US$2.081,19 | 1.495 XMON |
| 2182 |  Satoshi Island STC | US$0,03491 | -1,07% | -17,26% | US$474.368 | US$246,85 | 13.589.462 STC |
| 2183 |  BurgerCities BURGER | US$0,01088 | 8,66% | -36,82% | US$468.412 | US$8.660.764 | 43.040.100 BURGER |
| 2184 |  Monetha MTH | US$0,001339 | 0,00% | -0,74% | US$471.603 | US$15.439,44 | 352.086.984 MTH |
| 2185 |  ZELIX ZELIX | US$0,00006282 | -3,69% | 0,20% | US$468.243 | US$437.379 | 7.453.444.400 ZELIX |
| 2186 |  RIZON ATOLO | US$0,0002041 | 0,14% | -7,23% | US$469.622 | US$1.781,29 | 2.301.377.178 ATOLO |
| 2187 |  BOLT BOLT | US$0,0004899 | 0,00% | -20,29% | US$469.032 | - | 957.427.533 BOLT |
| 2188 |  Lithium LITH | US$0,00008947 | 28,26% | 9,25% | US$468.999 | US$615.684 | 5.242.220.240 LITH |
| 2189 |  MAXX AI MXM | US$0,001397 | -12,25% | -21,45% | US$468.680 | US$23.624,89 | 335.393.316 MXM |
| 2190 |  Hudi HUDI | US$0,02322 | 1,03% | -6,83% | US$468.085 | - | 20.161.017 HUDI |
| 2191 |  Finceptor FINC | US$0,01109 | 0,03% | -8,53% | US$467.329 | US$318,47 | 42.151.851 FINC |
| 2192 |  Swop SWOP | US$0,1189 | -0,16% | -44,80% | US$467.182 | US$1.940,80 | 3.929.880 SWOP |
| 2193 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2194 |  Invest Zone IVfun | US$0,0004951 | 1,18% | -0,33% | US$465.498 | US$12.836,16 | 940.218.906 IVfun |
| 2195 |  PLANET PLANET | US$0,0000005500 | -2,03% | -8,83% | US$465.329 | US$103.444 | 851.450.000.000 PLANET |
| 2196 |  Marscoin MARS | US$0,0004638 | 7,72% | 34,54% | US$463.773 | US$35,12 | 1.000.000.000 MARS |
| 2197 |  ChainX PCX | US$0,03643 | -4,91% | -26,63% | US$455.522 | US$57.083,24 | 12.505.375 PCX |
| 2198 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2199 |  Goldcoin GLC | US$0,01052 | -0,89% | 26,14% | US$459.580 | US$13,76 | 43.681.422 GLC |
| 2200 |  Elemon ELMON | US$0,0007095 | 0,00% | 6,38% | US$457.555 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.