Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Binamon BMON | US$0,002583 | -0,81% | -2,09% | US$298.246 | US$2.031,56 | 115.453.949 BMON |
| 2352 |  el gato ELGATO | US$0,00002942 | -2,65% | 2,39% | US$294.089 | US$3.065,06 | 9.997.471.495 ELGATO |
| 2353 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,64 | 226.062.500 SHC |
| 2354 |  BOPPY BOPPY | - | -3,36% | -2,74% | US$293.882 | - | 420.690.000.000.000 BOPPY |
| 2355 |  Light LIGHT | US$0,004568 | -1,02% | -2,88% | US$293.570 | - | 64.269.692 LIGHT |
| 2356 |  BIAO BIAO | US$0,0002934 | -8,17% | -28,20% | US$293.434 | US$216.801 | 999.999.994 BIAO |
| 2357 |  MetaDOS SECOND | US$0,0001226 | 0,31% | -19,32% | US$293.037 | US$143.367 | 2.389.307.445 SECOND |
| 2358 |  MOODENG (moodengbnb.com) MDB | US$0,0000009100 | 0,97% | -4,23% | US$292.866 | - | 323.587.781.059 MDB |
| 2359 |  Plant Vs Undead PVU | US$0,0009845 | -0,84% | -3,26% | US$292.341 | US$1.856,14 | 296.947.519 PVU |
| 2360 |  Gamestarter GAME | US$0,004138 | -2,36% | -29,12% | US$293.750 | US$407.530 | 70.981.793 GAME |
| 2361 |  Hillstone Finance HSF | US$0,009716 | -0,11% | -0,89% | US$291.588 | US$1.991,17 | 30.011.471 HSF |
| 2362 |  Decentral Games DG | US$0,001475 | 4,11% | 0,89% | US$289.316 | - | 196.186.663 DG |
| 2363 |  dog with apple in mouth APPLE | US$0,0002703 | -12,82% | -23,26% | US$270.264 | US$226.670 | 999.979.085 APPLE |
| 2364 |  Ski Mask Cat SKICAT | US$0,0002989 | 1,77% | -17,23% | US$295.907 | US$253.946 | 990.154.868 SKICAT |
| 2365 |  TrustVerse TRV | US$0,0002869 | 4,61% | -15,63% | US$286.886 | US$1.640,46 | 1.000.000.000 TRV |
| 2366 |  Unbound UNB | US$0,00009048 | 0,00% | 0,03% | US$286.848 | US$56.580,70 | 3.170.440.201 UNB |
| 2367 |  Landwolf (landwolfcoin) WOLF | US$0,0007307 | 0,00% | -4,30% | US$285.351 | - | 390.527.197 WOLF |
| 2368 |  Wicrypt WNT | US$0,01085 | -0,76% | -10,52% | US$283.512 | US$16.271,11 | 26.124.772 WNT |
| 2369 |  Planet Mojo MOJO | US$0,007751 | -2,27% | 9,69% | US$283.137 | US$319.181 | 36.526.787 MOJO |
| 2370 |  CryptEx CRX | US$3,33 | 0,00% | -3,72% | US$283.001 | - | 85.000 CRX |
| 2371 |  Deenar Gold DEEN | US$80,14 | -1,67% | -4,02% | US$282.979 | - | 3.531 DEEN |
| 2372 |  TAIKAI TKAI | US$0,003754 | -3,58% | -1,69% | US$282.643 | US$33.627,70 | 75.299.878 TKAI |
| 2373 |  O3 Swap O3 | US$0,004961 | 0,33% | -0,22% | US$281.905 | US$53.683,68 | 56.827.550 O3 |
| 2374 |  MILKBAG MILKBAG | US$0,0003134 | -2,50% | 23,04% | US$281.818 | US$550,14 | 899.153.384 MILKBAG |
| 2375 |  ALLY ALY | US$0,0001218 | -0,25% | 11,74% | US$280.036 | US$1.550,30 | 2.300.000.000 ALY |
| 2376 |  ZAP ZAP | US$0,004585 | 0,26% | -1,01% | US$280.117 | US$62.613,80 | 61.098.297 ZAP |
| 2377 |  TheStandard USD USDS | US$0,9920 | -0,01% | -0,02% | US$278.704 | US$2.177,73 | 280.943 USDS |
| 2378 |  Oggy Inu (BSC) OGGY | - | 22,12% | 0,83% | US$277.718 | US$34,18 | 108.125.205.623.924.992 OGGY |
| 2379 |  Draggy DRAGGY | - | -2,56% | -20,02% | US$277.800 | US$3.298,60 | 404.488.535.474.474 DRAGGY |
| 2380 |  Ideaology IDEA | US$0,0002654 | -8,84% | -16,08% | US$275.450 | US$82.588,67 | 1.037.773.555 IDEA |
| 2381 |  LET HIM COOK COOK | US$0,0002762 | -3,62% | -2,54% | US$275.856 | US$3.208,43 | 998.888.632 COOK |
| 2382 |  StoryFire BLAZE | US$0,00004387 | 8,34% | 15,83% | US$275.652 | US$6.760,62 | 6.284.068.245 BLAZE |
| 2383 |  Arcade ARC | US$0,007774 | -1,01% | -14,15% | US$272.485 | US$145,05 | 35.049.642 ARC |
| 2384 |  Aurigami PLY | US$0,00006497 | -4,42% | -5,80% | US$267.803 | - | 4.121.731.078 PLY |
| 2385 |  ZeroSwap ZEE | US$0,004251 | -2,85% | -24,64% | US$269.662 | US$391.788 | 63.429.102 ZEE |
| 2386 |  USAcoin USACOIN | US$0,01341 | -2,85% | -25,11% | US$268.120 | US$2.165,56 | 20.000.000 USACOIN |
| 2387 |  Forest Knight KNIGHT | US$0,005734 | -0,87% | -3,16% | US$266.552 | US$12,75 | 46.488.707 KNIGHT |
| 2388 |  Kripto koin KRIPTO | US$0,00004896 | -1,50% | 9,42% | US$265.313 | US$42.049,50 | 5.419.500.000 KRIPTO |
| 2389 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2390 |  Kunci Coin KUNCI | US$0,0002153 | -2,84% | -5,26% | US$265.355 | US$56.117,00 | 1.232.584.338 KUNCI |
| 2391 |  Reflexer Ungovernance Token FLX | US$1,36 | -19,67% | -26,80% | US$263.488 | US$85.822,59 | 193.796 FLX |
| 2392 |  KEK KEKE | - | -4,77% | -7,72% | US$262.691 | US$508,37 | 74.280.393.141.279 KEKE |
| 2393 |  Interlay INTR | US$0,003893 | 0,32% | -7,45% | US$260.903 | US$59.002,65 | 67.020.251 INTR |
| 2394 |  Mars Token MRST | US$0,0007317 | -0,27% | -19,91% | US$261.361 | US$213.339 | 357.176.725 MRST |
| 2395 |  Game of Memes GOME | US$0,0004005 | 5,14% | -6,97% | US$260.765 | US$58.502,37 | 651.128.339 GOME |
| 2396 |  Etherland ELAND | US$0,006730 | -6,01% | -16,70% | US$260.295 | US$50,68 | 38.676.985 ELAND |
| 2397 |  Azbit AZ | US$0,000003730 | -0,30% | -4,09% | US$260.273 | - | 69.750.302.117 AZ |
| 2398 |  Hunter Token / Digital Arms HNTR | US$0,001704 | 2,83% | -10,45% | US$260.205 | - | 152.685.467 HNTR |
| 2399 |  Lyra LYRA | US$0,0004474 | 50,41% | 47,74% | US$259.901 | US$1,88 | 580.900.604 LYRA |
| 2400 |  Meme Ai MEMEAI | US$0,0003551 | -1,95% | -21,77% | US$258.522 | US$205.708 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.