Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Convergence CONV | US$0,00004257 | 0,10% | -8,19% | US$167.323 | US$36.921,33 | 3.930.225.792 CONV |
| 2552 |  Shib Original Vision SOV | - | 0,00% | -4,22% | US$166.898 | - | 106.160.000.000.000 SOV |
| 2553 |  AgeOfGods AOG | US$0,001612 | -0,31% | -8,51% | US$166.837 | US$92.371,82 | 103.474.429 AOG |
| 2554 |  All In ALLIN | US$0,1738 | -0,43% | -2,86% | US$166.876 | US$278,50 | 960.231 ALLIN |
| 2555 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.542 | US$3.259,21 | 39.466.770 KIDEN |
| 2556 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2557 |  LandRocker LRT | US$0,00002551 | -21,93% | -64,88% | US$161.539 | US$11.159,47 | 6.333.542.146 LRT |
| 2558 |  XY Finance XY | US$0,01819 | 6,44% | -37,64% | US$163.610 | US$11.227,69 | 8.996.415 XY |
| 2559 |  Mithril MITH | US$0,0001640 | -1,03% | 0,60% | US$164.030 | US$2.471,01 | 1.000.000.000 MITH |
| 2560 |  Aiagent.app AAA | US$0,0001639 | -2,25% | -25,06% | US$163.860 | US$501,59 | 999.966.217 AAA |
| 2561 |  PERL.eco PERL | US$0,0003335 | -0,23% | -6,90% | US$163.727 | US$1.760,02 | 490.938.908 PERL |
| 2562 |  Elmo ELMO | US$0,0006092 | -7,38% | 3,77% | US$162.913 | US$45,92 | 267.434.589 ELMO |
| 2563 |  PowerTrade Fuel PTF | US$0,006958 | 4,10% | -3,14% | US$162.207 | US$137.452 | 23.311.586 PTF |
| 2564 |  Edgeware EDG | US$0,00002549 | 5,80% | -27,15% | US$161.861 | US$2.724,55 | 6.350.167.832 EDG |
| 2565 |  Glitch GLCH | US$0,002029 | -39,29% | -14,73% | US$160.864 | US$34,29 | 79.282.952 GLCH |
| 2566 |  LABS Group LABS | US$0,00007232 | 2,96% | -4,68% | US$160.332 | US$33.394,72 | 2.216.879.594 LABS |
| 2567 |  Olyverse OLY | US$0,0001188 | 4,09% | 4,45% | US$160.012 | US$437,02 | 1.347.029.039 OLY |
| 2568 |  Groyper GROYPER | US$0,001715 | 6,97% | -3,03% | US$159.486 | - | 93.000.000 GROYPER |
| 2569 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2570 |  ROD.AI RODAI | - | -2,08% | 8,22% | US$158.878 | US$107.394 | 54.799.095.330.128 RODAI |
| 2571 |  WaifuAI WFAI | - | -1,25% | -13,19% | US$158.393 | - | 112.375.887.121.422 WFAI |
| 2572 |  suterusu SUTER | US$0,00004097 | -2,83% | 2,60% | US$157.931 | - | 3.855.040.000 SUTER |
| 2573 |  StrongHands SHND | US$0,000008000 | 0,00% | -0,02% | US$157.211 | US$25,99 | 19.659.425.964 SHND |
| 2574 |  VIX777 VIX | US$0,0001752 | 0,60% | -11,65% | US$157.116 | - | 896.871.728 VIX |
| 2575 |  Empty Set Dollar ESD | US$0,0003519 | -0,49% | -1,87% | US$156.943 | US$1,71 | 446.012.145 ESD |
| 2576 |  Rhythm RHYTHM | US$0,00001512 | 0,00% | -10,92% | US$155.713 | - | 10.298.000.000 RHYTHM |
| 2577 |  Cate CATE | US$0,0001565 | -0,96% | -76,29% | US$156.446 | US$489.494 | 1.000.000.000 CATE |
| 2578 |  MurAll PAINT | US$0,00001669 | -0,15% | -0,96% | US$154.561 | US$51.573,26 | 9.258.413.166 PAINT |
| 2579 |  Emorya Finance EMR | US$0,001159 | 11,54% | 7,80% | US$152.580 | US$6.150,47 | 131.623.151 EMR |
| 2580 |  Darwinia Commitment Token KTON | US$2,98 | -0,41% | 1,87% | US$152.697 | US$1.879,11 | 51.314 KTON |
| 2581 |  SELF Crypto SELF | US$0,0006792 | 8,30% | 10,62% | US$152.737 | US$2.360,60 | 224.869.040 SELF |
| 2582 |  PepeMusk PEPEMUSK | US$0,0001527 | 4,79% | -7,62% | US$152.664 | US$2.399,89 | 1.000.000.000 PEPEMUSK |
| 2583 |  Degen Distillery DRINK | US$0,002089 | -2,37% | 15,13% | US$152.012 | US$14.281,32 | 72.772.197 DRINK |
| 2584 |  Jetcoin JET | US$0,002090 | 0,00% | 0,01% | US$152.105 | US$4,73 | 72.768.025 JET |
| 2585 |  Ninneko NINO | US$0,002333 | 0,81% | -1,12% | US$151.428 | - | 64.904.273 NINO |
| 2586 |  DOGWIFHOOD WIF | US$0,0001515 | -3,63% | -9,78% | US$151.371 | - | 998.920.173 WIF |
| 2587 |  CatSolHat SOLCAT | US$0,002269 | 3,81% | -20,09% | US$150.110 | US$21.391,16 | 66.158.964 SOLCAT |
| 2588 |  AMC AMC | - | 1,64% | -1,78% | US$150.715 | - | 33.857.107.030.262 AMC |
| 2589 |  PAC Protocol PAC | US$0,000008580 | 0,00% | 0,00% | US$149.629 | - | 17.443.000.000 PAC |
| 2590 |  REKT (rekt.game) $REKT | US$0,001346 | 0,00% | -1,73% | US$149.519 | - | 111.111.111 $REKT |
| 2591 |  SHILL Token SHILL | US$0,0004180 | 8,57% | 0,45% | US$149.248 | US$3.726,08 | 357.073.944 SHILL |
| 2592 |  Cat Token CAT | US$0,02283 | 0,59% | -5,74% | US$149.056 | - | 6.527.607 CAT |
| 2593 |  Noti NOTI | US$0,005801 | 0,00% | -16,45% | US$148.822 | - | 25.654.757 NOTI |
| 2594 |  Karat KAT | US$0,0005810 | 0,58% | -3,00% | US$148.469 | US$33.640,62 | 255.538.596 KAT |
| 2595 |  Avocado DAO Token AVG | US$0,005799 | -0,67% | -6,74% | US$147.688 | US$54.600,63 | 25.468.016 AVG |
| 2596 |  Gold GOLD | US$0,008916 | 0,47% | -3,10% | US$146.529 | - | 16.434.584 GOLD |
| 2597 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002919 | -0,65% | -5,43% | US$145.942 | - | 500.000.000 DOGE |
| 2598 |  CropBytes CBX | US$0,0007810 | -0,48% | 4,89% | US$145.504 | US$9.364,66 | 186.294.140 CBX |
| 2599 |  Strong STRONG | US$1,05 | -2,23% | -0,45% | US$145.454 | US$16.067,85 | 138.269 STRONG |
| 2600 |  Step® STEP | US$0,0001477 | -0,35% | -1,86% | US$144.966 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.