Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Veritise VTS | US$0,0005540 | 5,73% | -14,75% | US$124.119 | US$2.501,38 | 224.055.263 VTS |
| 2652 |  BitcoinPoS BPS | US$0,02003 | -2,09% | 34,72% | US$120.093 | - | 5.994.733 BPS |
| 2653 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2654 |  Uptrennd 1UP | US$0,0002972 | -0,38% | 1,23% | US$119.331 | US$55,39 | 401.460.369 1UP |
| 2655 |  Acquire.Fi ACQ | US$0,003389 | -0,06% | -4,12% | US$118.769 | US$117.426 | 35.041.183 ACQ |
| 2656 |  Fringe Finance FRIN | US$0,0001818 | 1,74% | -13,33% | US$118.997 | US$135.786 | 654.583.449 FRIN |
| 2657 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2658 |  Epiko EPIKO | US$0,0006749 | -17,06% | -54,20% | US$117.787 | US$3.246,36 | 174.525.608 EPIKO |
| 2659 |  Binemon BIN | US$0,0002814 | -0,29% | -5,36% | US$117.271 | - | 416.778.746 BIN |
| 2660 |  GuildFi GF | US$0,003998 | 37,50% | 45,45% | US$117.156 | - | 29.300.718 GF |
| 2661 |  Woonkly WOOP | US$0,0005082 | 3,80% | 4,26% | US$116.172 | US$14.879,57 | 228.584.357 WOOP |
| 2662 |  Magaverse MVRS | US$0,0001140 | -8,00% | -17,05% | US$113.968 | US$198.430 | 1.000.000.000 MVRS |
| 2663 |  X X | US$0,0000001200 | -0,71% | 0,04% | US$115.577 | US$17.912,76 | 937.858.656.881 X |
| 2664 |  Opium OPIUM | US$0,02731 | -0,49% | -1,87% | US$113.642 | US$57,70 | 4.161.204 OPIUM |
| 2665 |  Eden EDEN | US$0,008598 | 1,56% | 12,72% | US$113.780 | US$69.817,31 | 13.232.627 EDEN |
| 2666 |  UNIX Corp UNIX | US$0,0004062 | 0,00% | -3,58% | US$112.741 | - | 277.572.888 UNIX |
| 2667 |  Zelwin ZLW | US$0,001554 | 0,88% | 0,69% | US$112.428 | US$24.547,84 | 72.331.834 ZLW |
| 2668 |  All.Art Protocol AART | US$0,00003362 | 2,22% | -12,27% | US$111.722 | US$2.438,63 | 3.323.068.204 AART |
| 2669 |  RealFevr FEVR | US$0,00001031 | 0,04% | -2,60% | US$111.173 | US$1.586,21 | 10.779.065.385 FEVR |
| 2670 |  HollyGold HGOLD | US$0,02376 | 0,00% | -64,68% | US$111.387 | US$15,95 | 4.687.803 HGOLD |
| 2671 |  KING KING | US$0,00001200 | 0,14% | 0,00% | US$111.202 | US$4.966,63 | 9.270.000.000 KING |
| 2672 |  Unido EP UDO | US$0,001100 | 0,00% | 9,91% | US$111.118 | US$2.423,59 | 101.057.665 UDO |
| 2673 |  Loser Coin LOWB | US$0,000001840 | 0,05% | -17,07% | US$111.020 | US$1.681,39 | 60.296.840.158 LOWB |
| 2674 |  Virtue Poker VPP | US$0,001035 | -6,54% | -15,82% | US$110.766 | US$1.607,14 | 106.988.748 VPP |
| 2675 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.179,89 | 990.999.784 MARO |
| 2676 |  Metagalaxy Land MEGALAND | US$0,0001090 | -10,80% | -0,73% | US$108.961 | US$821,30 | 1.000.000.000 MEGALAND |
| 2677 |  Hana HANA | US$0,00001243 | -3,37% | -1,88% | US$108.338 | US$461.903 | 8.715.201.266 HANA |
| 2678 |  PUMPAI PUMPAI | US$0,0003142 | 3,90% | -29,96% | US$107.794 | US$677.130 | 343.107.062 PUMPAI |
| 2679 |  Baby Sen by Sentio BSEN | US$0,0001125 | -8,32% | -5,23% | US$108.025 | - | 960.542.564 BSEN |
| 2680 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001070 | -6,10% | -4,49% | US$106.945 | US$226.155 | 999.965.706 CATG |
| 2681 |  Axol AXOL | US$0,0001104 | -5,91% | -67,29% | US$106.844 | US$1.039.398 | 967.405.992 AXOL |
| 2682 |  Lambda LAMB | US$0,00006434 | 8,49% | -21,86% | US$105.937 | US$129.246 | 1.646.414.198 LAMB |
| 2683 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2684 |  SAFE DEAL SFD | US$0,003221 | 0,96% | -44,31% | US$110.453 | US$0,01000 | 34.295.079 SFD |
| 2685 |  BullBear AI AIBB | - | -4,66% | -8,71% | US$106.822 | US$14.505,72 | 2.045.833.899.998.990 AIBB |
| 2686 |  CyberVein CVT | US$0,0001005 | 0,00% | -0,95% | US$106.540 | US$55.490,24 | 1.060.404.496 CVT |
| 2687 |  Kangal KANGAL | US$0,000001060 | -0,13% | -12,10% | US$106.123 | - | 100.000.000.000 KANGAL |
| 2688 |  OpenBlox OBX | US$0,00004082 | 4,19% | 10,91% | US$105.907 | US$59.601,71 | 2.594.333.333 OBX |
| 2689 |  CryptoBlades SKILL | US$0,1293 | -0,20% | -0,75% | US$105.821 | US$43.820,71 | 818.692 SKILL |
| 2690 |  PERI Finance PERI | US$0,01236 | -0,31% | -4,78% | US$105.553 | US$2.136,79 | 8.540.090 PERI |
| 2691 |  GoldenCat CATS | US$0,0000001600 | 1,22% | 5,55% | US$105.600 | US$6.332,89 | 675.067.692.800 CATS |
| 2692 |  APES APES | US$0,0001045 | -0,02% | 44,08% | US$104.471 | US$162.570 | 999.994.943 APES |
| 2693 |  Moby MOBY | US$0,00001041 | 1,62% | -4,27% | US$104.119 | - | 10.000.000.000 MOBY |
| 2694 |  Shiryo SHIRYO | - | -0,23% | -22,73% | US$104.051 | - | 981.850.000.000.000.000 SHIRYO |
| 2695 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,04% | 0,17% | US$102.600 | US$162.338 | 420.690.000.000 BABYNEIRO |
| 2696 |  KOI KOAI | US$0,001243 | -1,52% | -3,79% | US$102.168 | US$33.970,33 | 82.221.425 KOAI |
| 2697 |  Kava Swap SWP | US$0,003019 | 0,34% | -0,01% | US$102.213 | US$137.548 | 33.854.166 SWP |
| 2698 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,83 | 50.553.711 ORARE |
| 2699 |  henlo HENLO | - | -0,26% | -0,12% | US$100.871 | US$44.753,17 | 199.500.000.000.000 HENLO |
| 2700 |  Soyjak SOY | US$0,0001085 | 0,02% | -2,56% | US$100.524 | US$889,23 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.