Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fruits FRTS | US$0,000006900 | -0,16% | 7,52% | US$145.388 | US$138.808 | 21.066.845.547 FRTS |
| 2602 |  Sao Paulo FC Fan Token SPFC | US$0,04663 | 3,15% | 5,46% | US$144.283 | US$66.340,00 | 3.094.515 SPFC |
| 2603 |  PolkaBridge PBR | US$0,001927 | 0,20% | -1,69% | US$144.413 | US$63.325,07 | 74.941.118 PBR |
| 2604 |  IguVerse IGU | US$0,002515 | -3,41% | -10,22% | US$143.818 | US$72.407,05 | 57.189.082 IGU |
| 2605 |  Signata SATA | US$0,002015 | -0,49% | -1,87% | US$143.559 | US$18,67 | 71.260.435 SATA |
| 2606 |  Doug The Duck DOUG | US$0,0001431 | -3,06% | -20,92% | US$143.069 | - | 999.960.911 DOUG |
| 2607 |  BNbitcoin BNBTC | US$0,01323 | 0,45% | 27,87% | US$141.751 | US$200,54 | 10.713.035 BNBTC |
| 2608 |  Defina Finance FINA | US$0,001451 | 2,37% | -4,67% | US$141.798 | US$55.369,00 | 97.712.962 FINA |
| 2609 |  Oxygen OXY | US$0,003453 | -22,72% | 14,56% | US$140.487 | US$267.061 | 40.689.415 OXY |
| 2610 |  Lemonrocks LEMON | US$0,0001963 | 2,27% | 1,05% | US$138.618 | US$1.819,56 | 706.000.000 LEMON |
| 2611 |  SYNC Network SYNC | US$0,0007433 | -0,82% | -2,92% | US$138.286 | - | 186.041.644 SYNC |
| 2612 |  Etho Protocol ETHO | US$0,001558 | -22,94% | -35,04% | US$121.700 | US$2.951,74 | 78.120.192 ETHO |
| 2613 |  Fuku-Kun FUKU | US$0,0000004300 | 0,01% | -0,98% | US$137.392 | US$158.889 | 321.819.770.874 FUKU |
| 2614 |  Ruff RUFF | US$0,0001400 | -13,26% | 16,94% | US$137.310 | US$4.260,04 | 980.500.000 RUFF |
| 2615 |  Icon.X World ICNX | US$0,01093 | -1,64% | -8,76% | US$136.444 | US$60.593,26 | 12.487.785 ICNX |
| 2616 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2092 | 5,04% | -2,86% | US$136.143 | US$237,07 | 650.934 BAHIA |
| 2617 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2618 |  Swingby SWINGBY | US$0,0001529 | -10,94% | -9,62% | US$136.081 | US$50,31 | 889.788.091 SWINGBY |
| 2619 |  Zapicorn ZAPI | US$0,0001464 | -4,67% | -3,36% | US$135.832 | - | 927.957.896 ZAPI |
| 2620 |  LiteDoge LDOGE | US$0,000008270 | -3,13% | -0,39% | US$135.891 | - | 16.423.000.000 LDOGE |
| 2621 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,14 | 1.071.593.128 FO |
| 2622 |  Atsuko Sato SATO | US$0,0001419 | 1,56% | 6,77% | US$137.364 | US$261.159 | 967.836.564 SATO |
| 2623 |  Artisse CATHEON | US$0,0001391 | 0,31% | -1,37% | US$134.766 | US$3.279,52 | 968.534.281 CATHEON |
| 2624 |  SpiritSwap SPIRIT | US$0,0002184 | -1,66% | -17,01% | US$134.614 | - | 616.418.586 SPIRIT |
| 2625 |  Exverse EXVG | US$0,004172 | 0,54% | -13,63% | US$134.177 | US$310.799 | 32.160.000 EXVG |
| 2626 |  X-CASH XCASH | US$0,000002140 | 1,55% | -16,68% | US$134.143 | US$4,00 | 62.820.378.619 XCASH |
| 2627 |  88mph MPH | US$0,2882 | -0,49% | -1,87% | US$134.078 | US$77,21 | 465.279 MPH |
| 2628 |  Dechat DECHAT | US$0,02768 | -1,63% | -28,08% | US$135.481 | US$719.070 | 4.895.047 DECHAT |
| 2629 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2630 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001315 | -2,90% | -14,63% | US$131.474 | US$1.508,42 | 1.000.000.000 TDS |
| 2631 |  Shackleford SHACK | US$0,1388 | 0,93% | -2,11% | US$131.703 | US$7.332,48 | 949.038 SHACK |
| 2632 |  Rug World Assets RWA | US$0,01380 | -7,28% | 1,67% | US$131.119 | US$27,92 | 9.498.089 RWA |
| 2633 |  Wonderman Nation WNDR | US$0,009196 | -0,22% | -0,24% | US$130.727 | US$7.068,91 | 14.215.495 WNDR |
| 2634 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.854,61 | 5.000.000.000 BTR |
| 2635 |  Wolf Safe Poor People WSPP | - | -0,96% | -6,68% | US$127.372 | US$3,05 | 13.504.000.000.000.000 WSPP |
| 2636 |  OneLedger OLT | US$0,0002497 | -0,08% | -2,62% | US$126.586 | US$144.231 | 506.936.797 OLT |
| 2637 |  Digital Reserve Currency DRC | US$0,0001266 | -0,49% | -1,87% | US$126.599 | US$33,35 | 1.000.000.000 DRC |
| 2638 |  Living the Dream LTD | US$0,000001220 | 1,27% | -16,64% | US$126.580 | US$66.348,39 | 104.068.818.580 LTD |
| 2639 |  Mr Mayonnaise the Cat MAYO | US$0,0001265 | 0,00% | -7,10% | US$126.496 | - | 1.000.000.000 MAYO |
| 2640 |  Sonic The Goat GOAT | US$0,0000001400 | -3,44% | -9,73% | US$126.471 | - | 886.102.835.021 GOAT |
| 2641 |  Castle of Blackwater COBE | US$0,01614 | -1,43% | 1,57% | US$126.057 | US$3.454,84 | 7.808.948 COBE |
| 2642 |  Caitlyn Jenner (ETH) JENNER | US$0,0001299 | -27,78% | -34,81% | US$125.322 | US$111.243 | 964.572.862 JENNER |
| 2643 |  Hyperblox HPB | US$0,001708 | -5,54% | -22,78% | US$124.824 | US$3.198,26 | 73.069.950 HPB |
| 2644 |  Legends of Elysium LOE | US$0,008892 | -0,25% | -15,73% | US$122.390 | US$138.247 | 13.763.427 LOE |
| 2645 |  MeowCat MEOW | US$0,001235 | -1,53% | -15,04% | US$123.465 | - | 100.000.000 MEOW |
| 2646 |  SOLVE SOLVE | US$0,0002388 | 6,40% | -60,47% | US$167.212 | US$7.277,86 | 700.125.013 SOLVE |
| 2647 |  Wall Street Games (old) WSG | - | -0,62% | -2,01% | US$122.473 | - | 911.483.571.479.153 WSG |
| 2648 |  Chronicle XNL | US$0,002532 | -11,40% | 15,11% | US$121.617 | US$45.157,73 | 48.040.458 XNL |
| 2649 |  Helmet.insure HELMET | US$0,002785 | -1,12% | -1,72% | US$120.451 | - | 43.242.907 HELMET |
| 2650 |  Metrix Coin MRX | US$0,000007230 | 49,54% | 61,86% | US$120.551 | US$0,7900 | 16.666.238.235 MRX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.