Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BeFi Labs BEFI | US$0,003334 | -3,68% | -25,36% | US$258.888 | US$288.043 | 77.644.648 BEFI |
| 2402 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2403 |  Venus Reward Token VRT | US$0,00001169 | 1,90% | -1,67% | US$257.070 | US$2.134,95 | 21.999.981.080 VRT |
| 2404 |  RioDeFi RFUEL | US$0,0007427 | -0,14% | -2,63% | US$255.893 | US$1.497,50 | 344.550.838 RFUEL |
| 2405 |  FireStarter FLAME | US$0,003734 | -3,47% | -9,44% | US$255.911 | US$170.216 | 68.540.262 FLAME |
| 2406 |  DIGG DIGG | US$445,71 | -0,12% | -7,82% | US$255.805 | US$1.804,41 | 574 DIGG |
| 2407 |  DAFI Protocol DAFI | US$0,0002241 | -0,30% | -2,64% | US$255.184 | US$12.828,89 | 1.138.957.714 DAFI |
| 2408 |  AGIX AGX | US$0,002768 | -3,41% | -29,88% | US$254.098 | - | 91.786.966 AGX |
| 2409 |  Pochita (pochita.biz) POCHITA | US$0,0002533 | 0,58% | -10,26% | US$253.311 | US$637.329 | 1.000.000.000 POCHITA |
| 2410 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2411 |  Razor Network RAZOR | US$0,0007704 | 0,11% | -2,09% | US$252.891 | US$54.793,97 | 328.245.504 RAZOR |
| 2412 |  Pentagon Games PEN | US$0,005885 | 4,76% | -4,30% | US$249.732 | US$124.405 | 42.432.699 PEN |
| 2413 |  Genaro Network GNX | US$0,0003877 | 0,07% | 0,20% | US$252.028 | US$2.522,37 | 650.000.000 GNX |
| 2414 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,82 | 2.885.348.769 ISLAMI |
| 2415 |  Dreams Quest DREAMS | US$0,0001609 | -0,70% | -1,89% | US$251.716 | US$41.925,11 | 1.564.101.228 DREAMS |
| 2416 |  Peanut NUX | US$0,005025 | -0,83% | -9,01% | US$251.267 | US$22.314,04 | 50.000.000 NUX |
| 2417 |  SAITAMA INU SAITAMA | US$0,0002855 | -7,74% | -0,26% | US$250.618 | - | 877.691.270 SAITAMA |
| 2418 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2419 |  Bitboard BB | US$0,0001341 | 4,13% | 12,63% | US$250.181 | US$208.705 | 1.865.938.066 BB |
| 2420 |  Bitswift BITS | US$0,06431 | -0,38% | 2,56% | US$249.818 | US$12,83 | 3.884.635 BITS |
| 2421 |  Forkast CGX | US$0,001438 | 4,72% | -53,69% | US$249.072 | US$1.647,55 | 173.198.643 CGX |
| 2422 |  Veil VEIL | US$0,002890 | -0,34% | 4,22% | US$248.782 | US$22,47 | 86.077.880 VEIL |
| 2423 |  Monavale MONA | US$23,45 | -0,49% | 11,44% | US$245.207 | US$7,37 | 10.456 MONA |
| 2424 |  Pleasure Coin NSFW | US$0,000009980 | -4,36% | -15,03% | US$244.447 | - | 24.499.828.829 NSFW |
| 2425 |  UNI UNI | US$0,0002390 | -85,87% | -86,03% | US$239.026 | US$2.349.308 | 1.000.000.000 UNI |
| 2426 |  Titan Trading Platform TES | US$0,02433 | 1,00% | -18,53% | US$243.310 | US$429,66 | 10.000.000 TES |
| 2427 |  Choruz AI CHORUZ | US$0,0002581 | -12,54% | -21,28% | US$242.568 | - | 940.000.000 CHORUZ |
| 2428 |  My DeFi Pet DPET | US$0,005556 | -1,80% | -4,70% | US$240.959 | US$3.159,78 | 43.365.433 DPET |
| 2429 |  Pickle Finance PICKLE | US$0,1253 | 0,06% | -3,91% | US$239.085 | US$1.840,27 | 1.908.030 PICKLE |
| 2430 |  AiMalls AIT | US$1,18 | 2,20% | -3,34% | US$238.695 | US$4.950,15 | 201.885 AIT |
| 2431 |  Protocol Monsters PMON | US$0,06997 | 15,06% | 11,75% | US$238.609 | US$2.429,13 | 3.410.185 PMON |
| 2432 |  PlotX PLOT | US$0,003599 | 0,15% | 0,44% | US$238.680 | - | 66.318.562 PLOT |
| 2433 |  GameCredits GAME | US$0,001222 | 0,77% | 15,38% | US$236.757 | - | 193.823.779 GAME |
| 2434 |  Kaby Arena KABY | US$0,0002582 | -0,32% | 0,89% | US$236.058 | US$2.146,60 | 914.277.084 KABY |
| 2435 |  NFT Art Finance NFTART | - | 0,52% | -0,17% | US$236.296 | - | 25.282.174.668.987.600 NFTART |
| 2436 |  Gold Reserve GOR | US$0,0005974 | -1,99% | -14,29% | US$235.841 | - | 394.782.767 GOR |
| 2437 |  Pullix PLX | US$0,003074 | -8,02% | -28,58% | US$234.444 | US$94.029,60 | 76.260.774 PLX |
| 2438 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.466 | - | 14.094.446 ZER |
| 2439 |  Playermon PYM | US$0,0005492 | 5,25% | 13,73% | US$234.566 | US$49.111,42 | 427.072.302 PYM |
| 2440 |  Milady Wif Hat LADYF | US$0,0000009300 | -0,94% | -2,66% | US$233.133 | US$128,83 | 249.994.445.264 LADYF |
| 2441 |  APED APED | US$0,2379 | 0,84% | -1,90% | US$231.831 | US$60.786,13 | 974.493 APED |
| 2442 |  S.C. Corinthians Fan Token SCCP | US$0,06064 | 1,42% | 7,92% | US$231.501 | US$60.449,97 | 3.817.566 SCCP |
| 2443 |  yieldwatch WATCH | US$0,01178 | -0,79% | -1,93% | US$231.867 | - | 19.675.544 WATCH |
| 2444 |  Thorstarter XRUNE | US$0,002881 | -38,76% | 52,17% | US$232.467 | US$10.646,81 | 80.689.454 XRUNE |
| 2445 |  Kappa KAPPA | US$0,0002345 | -1,69% | -3,97% | US$229.840 | US$107,49 | 980.000.000 KAPPA |
| 2446 |  DRUNK ROBOTS METAL | US$0,0003200 | 9,29% | -20,10% | US$230.144 | US$8.769,87 | 719.299.800 METAL |
| 2447 |  Leverj Gluon L2 | US$0,001043 | -0,16% | -0,35% | US$229.037 | US$5,45 | 219.539.925 L2 |
| 2448 |  Metastrike MTS | US$0,0008775 | -3,22% | -12,14% | US$227.751 | US$17.931,74 | 259.556.057 MTS |
| 2449 |  Spores Network SPO | US$0,0002141 | 1,51% | 3,22% | US$226.589 | US$72.947,59 | 1.058.302.432 SPO |
| 2450 |  Palette PLT | US$32,06 | 14,10% | -0,76% | US$223.425 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.