Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HeFi HEFI | US$0,0006769 | 0,00% | -11,78% | US$68.028 | US$743,73 | 100.493.930 HEFI |
| 2802 |  DeFine DFA | US$0,0002639 | -0,08% | -26,82% | US$67.959 | US$1.549,91 | 257.528.934 DFA |
| 2803 |  Soldex SOLX | US$0,0001617 | -4,96% | -6,27% | US$67.974 | US$35.007,51 | 420.407.146 SOLX |
| 2804 |  QUINT QUINT | US$0,0003000 | 0,01% | -0,02% | US$67.736 | US$56.972,29 | 225.826.787 QUINT |
| 2805 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2806 |  BLink BLINK | US$0,0003666 | -92,14% | -87,71% | US$67.576 | US$63.520,32 | 184.347.125 BLINK |
| 2807 |  Orion Money ORION | US$0,0007070 | -0,02% | -3,65% | US$67.165 | US$1.946,14 | 95.000.673 ORION |
| 2808 |  Alanyaspor Fan Token ALA | US$0,04992 | -0,15% | -1,59% | US$66.925 | US$39.107,61 | 1.340.618 ALA |
| 2809 |  Ritocoin RITO | US$0,00003637 | 0,00% | 180,46% | US$67.024 | - | 1.842.578.019 RITO |
| 2810 |  Healix AI HXAI | US$0,006666 | -2,86% | 92,08% | US$66.660 | - | 10.000.000 HXAI |
| 2811 |  aiRight AIRI | US$0,0002589 | -3,36% | -13,08% | US$66.349 | US$22.323,17 | 256.262.565 AIRI |
| 2812 |  Shirtum SHI | US$0,0003826 | -5,32% | -13,47% | US$66.497 | US$11.468,41 | 173.823.179 SHI |
| 2813 |  HawkFi HAWK | US$0,00006397 | -5,88% | -15,79% | US$66.012 | US$135.878 | 1.031.895.935 HAWK |
| 2814 |  MetaSoccer MSU | US$0,0005665 | -2,00% | -15,53% | US$65.867 | US$2.232,80 | 116.279.055 MSU |
| 2815 |  Onigiri ONI | US$0,0000001600 | -2,75% | -10,49% | US$65.479 | - | 407.983.099.999 ONI |
| 2816 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.638 | 694.098.308.523 DBZ |
| 2817 |  Furucombo COMBO | US$0,001563 | 0,99% | -6,68% | US$63.426 | - | 40.569.925 COMBO |
| 2818 |  XP NETWORK XPNET | US$0,0004793 | 0,88% | -3,53% | US$63.201 | US$5.930,49 | 131.870.792 XPNET |
| 2819 |  My Master War MAT | US$0,0006667 | -1,34% | 10,79% | US$62.786 | US$2.158,47 | 94.171.184 MAT |
| 2820 |  MCOIN MCOIN | US$0,00006267 | -4,03% | -6,44% | US$62.667 | - | 1.000.000.000 MCOIN |
| 2821 |  Autobahn Network TXL | US$0,0009265 | 0,11% | 2,95% | US$62.140 | US$32,68 | 67.070.793 TXL |
| 2822 |  KINE KINE | US$0,003050 | 0,71% | -3,58% | US$61.648 | US$13.297,04 | 20.211.925 KINE |
| 2823 |  Value Liquidity VALUE | US$0,009866 | -4,18% | -19,24% | US$61.367 | US$1.857,30 | 6.220.177 VALUE |
| 2824 |  Bunicorn BUNI | US$0,002186 | 0,00% | -6,05% | US$61.326 | - | 28.049.239 BUNI |
| 2825 |  Idavoll DAO IDV | US$0,00006617 | -5,97% | -7,42% | US$61.161 | US$2.481,84 | 924.278.318 IDV |
| 2826 |  Rapidz RPZX | US$0,00003304 | 0,00% | -0,06% | US$61.055 | - | 1.847.661.820 RPZX |
| 2827 |  DEXGame DXGM | US$0,00009567 | -1,30% | -2,45% | US$60.554 | US$1.845,80 | 632.959.612 DXGM |
| 2828 |  Chain of Legends CLEG | US$0,0004352 | 1,95% | -1,30% | US$60.198 | US$5.901,69 | 138.327.027 CLEG |
| 2829 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.096,80 | 1.597.110.300 LAIKA |
| 2830 |  ArkiTech ARKI | US$0,0009646 | 0,00% | -5,10% | US$59.234 | - | 61.410.027 ARKI |
| 2831 |  Finxflo FXF | US$0,0006464 | 0,51% | -19,86% | US$58.452 | US$2.123,40 | 90.423.003 FXF |
| 2832 |  EasyFi EZ | US$0,009163 | -0,27% | -4,06% | US$58.400 | US$2.224,28 | 6.373.615 EZ |
| 2833 |  Mao MAO | US$0,00000006000 | -2,26% | -4,42% | US$58.230 | - | 1.000.000.000.000 MAO |
| 2834 |  Wet Ass Pussy WAP | US$0,00005773 | 0,29% | 0,12% | US$57.728 | US$2.609,64 | 1.000.000.000 WAP |
| 2835 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2836 |  KubeCoin KUBE | US$0,0003003 | 0,11% | 0,02% | US$57.024 | US$49.855,52 | 189.882.166 KUBE |
| 2837 |  Corite CO | US$0,0004631 | 0,15% | -0,26% | US$56.587 | - | 122.199.592 CO |
| 2838 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,42 | 652.191.768 EMAGIC |
| 2839 |  SnowSwap SNOW | US$0,1132 | -5,12% | 1,15% | US$56.078 | US$2.702,88 | 495.603 SNOW |
| 2840 |  Bufficorn BUFFI | US$0,0000001400 | 0,02% | 0,02% | US$56.089 | US$131.943 | 412.275.876.005 BUFFI |
| 2841 |  Kalao KLO | US$0,0002946 | -5,43% | -18,76% | US$55.973 | US$296,49 | 189.969.797 KLO |
| 2842 |  DeFiner FIN | US$0,0003297 | -0,34% | -0,96% | US$55.394 | US$137.673 | 168.000.000 FIN |
| 2843 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2844 |  4P FOUR FOUR | US$0,0002595 | 0,00% | -25,10% | US$55.342 | - | 213.266.834 FOUR |
| 2845 |  Seigniorage Shares SHARE | US$0,002629 | -0,39% | 0,91% | US$55.207 | US$1.636,34 | 21.000.000 SHARE |
| 2846 |  BABYTRUMP BABYTRUMP | US$0,001517 | -12,99% | -0,09% | US$54.747 | US$1.086,09 | 36.080.445 BABYTRUMP |
| 2847 |  Suilama SUILAMA | US$0,000005460 | 8,62% | -5,15% | US$54.588 | US$26,13 | 10.000.000.000 SUILAMA |
| 2848 |  Carrieverse CVTX | US$0,0002621 | 6,18% | -14,52% | US$54.426 | US$9.785,69 | 207.650.406 CVTX |
| 2849 |  YFDAI.FINANCE YF-DAI | US$13,63 | 4,70% | -1,67% | US$54.331 | US$3.087,99 | 3.986 YF-DAI |
| 2850 |  Massnet MASS | US$0,0005529 | 1,39% | -14,21% | US$54.199 | US$54.905,41 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.